Savings Usdd Historical Data

sUSDD Page 56
Download
Date Close Price change Market cap Trading volume
Jan 27, 4 PM $ 1.04
+0.00%
$ 24.6 million $ 478,728
Jan 27, 3 PM $ 1.04
+0.00%
$ 24.6 million $ 482,960
Jan 27, 2 PM $ 1.04
+0.00%
$ 24.6 million $ 522,369
Jan 27, 1 PM $ 1.04
+0.00%
$ 24.6 million $ 493,245
Jan 27, 12 PM $ 1.04
+0.00%
$ 24.6 million $ 480,613
Jan 27, 11 AM $ 1.04
+0.00%
$ 24.6 million $ 507,830
Jan 27, 10 AM $ 1.04
+0.00%
$ 24.6 million $ 515,398
Jan 27, 9 AM $ 1.04
+0.00%
$ 24.6 million $ 544,249
Jan 27, 8 AM $ 1.04
+0.00%
$ 24.6 million $ 564,846
Jan 27, 7 AM $ 1.04
+0.00%
$ 24.6 million $ 566,514
Jan 27, 6 AM $ 1.04
+0.00%
$ 24.6 million $ 566,514
Jan 27, 5 AM $ 1.04
+0.00%
$ 24.6 million $ 552,158
Jan 27, 4 AM $ 1.04
+0.00%
$ 24.6 million $ 604,774
Jan 27, 3 AM $ 1.04
+0.00%
$ 24.6 million $ 589,977
Jan 27, 2 AM $ 1.04
+0.00%
$ 24.6 million $ 580,055
Jan 27, 1 AM $ 1.04
+0.00%
$ 24.6 million $ 593,607
Jan 27, 12 AM $ 1.04
+0.00%
$ 24.6 million $ 602,934
Jan 26, 11 PM $ 1.04
+0.00%
$ 24.6 million $ 633,467
Jan 26, 10 PM $ 1.04
+0.00%
$ 24.6 million $ 633,467
Jan 26, 9 PM $ 1.04
+0.00%
$ 24.6 million $ 663,509
Jan 26, 8 PM $ 1.04
+0.00%
$ 24.6 million $ 667,638
Jan 26, 7 PM $ 1.04
+0.00%
$ 24.6 million $ 688,712
Jan 26, 6 PM $ 1.04
+0.00%
$ 24.6 million $ 652,188
Jan 26, 5 PM $ 1.04
+0.00%
$ 24.6 million $ 731,753
Jan 26, 4 PM $ 1.04
+0.00%
$ 24.6 million $ 731,753
Jan 26, 3 PM $ 1.04
+0.00%
$ 24.59 million $ 731,558
Jan 26, 2 PM $ 1.04
+0.00%
$ 24.59 million $ 721,678
Jan 26, 1 PM $ 1.04
+0.00%
$ 24.59 million $ 748,436
Jan 26, 12 PM $ 1.04
+0.00%
$ 24.59 million $ 742,346
Jan 26, 11 AM $ 1.04
+0.00%
$ 24.59 million $ 757,081
Jan 26, 10 AM $ 1.04
+0.00%
$ 24.59 million $ 786,573
Jan 26, 9 AM $ 1.04
+0.00%
$ 24.59 million $ 763,769
Jan 26, 8 AM $ 1.04
+0.00%
$ 24.59 million $ 763,561
Jan 26, 7 AM $ 1.04
+0.00%
$ 24.59 million $ 779,619
Jan 26, 6 AM $ 1.04
+0.00%
$ 24.59 million $ 783,189
Jan 26, 5 AM $ 1.04
+0.00%
$ 24.59 million $ 802,785
Jan 26, 4 AM $ 1.04
+0.00%
$ 24.59 million $ 780,217
Jan 26, 3 AM $ 1.04
+0.00%
$ 24.59 million $ 798,408
Jan 26, 2 AM $ 1.04
+0.00%
$ 24.59 million $ 800,424
Jan 26, 1 AM $ 1.04
+0.00%
$ 24.59 million $ 800,330
Jan 26, 12 AM $ 1.04
+0.00%
$ 24.59 million $ 796,799
Jan 25, 11 PM $ 1.04
+0.00%
$ 24.59 million $ 804,120
Jan 25, 10 PM $ 1.04
+0.00%
$ 24.59 million $ 825,075
Jan 25, 9 PM $ 1.04
+0.00%
$ 24.59 million $ 811,935
Jan 25, 8 PM $ 1.04
+0.00%
$ 24.59 million $ 793,690
Jan 25, 7 PM $ 1.04
+0.00%
$ 24.59 million $ 796,171
Jan 25, 6 PM $ 1.04
+0.00%
$ 24.59 million $ 828,382
Jan 25, 5 PM $ 1.04
+0.00%
$ 24.59 million $ 839,636
Jan 25, 4 PM $ 1.04
+0.00%
$ 24.59 million $ 844,392
Jan 25, 3 PM $ 1.04
+0.00%
$ 24.59 million $ 812,877