Savings Usdd Historical Data

sUSDD Page 55
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 PM $ 1.04
+0.00%
$ 24.61 million $ 676,692
Jan 29, 5 PM $ 1.04
+0.00%
$ 24.61 million $ 641,600
Jan 29, 4 PM $ 1.04
+0.00%
$ 24.61 million $ 699,861
Jan 29, 3 PM $ 1.04
+0.00%
$ 24.61 million $ 681,735
Jan 29, 2 PM $ 1.04
+0.00%
$ 24.61 million $ 681,735
Jan 29, 1 PM $ 1.04
+0.00%
$ 24.61 million $ 760,897
Jan 29, 12 PM $ 1.04
+0.00%
$ 24.61 million $ 767,701
Jan 29, 11 AM $ 1.04
+0.00%
$ 24.61 million $ 779,700
Jan 29, 10 AM $ 1.04
+0.00%
$ 24.61 million $ 804,302
Jan 29, 9 AM $ 1.04
+0.00%
$ 24.61 million $ 804,302
Jan 29, 8 AM $ 1.04
+0.00%
$ 24.61 million $ 787,617
Jan 29, 7 AM $ 1.04
+0.00%
$ 24.61 million $ 798,596
Jan 29, 6 AM $ 1.04
+0.00%
$ 24.61 million $ 798,596
Jan 29, 5 AM $ 1.04
+0.00%
$ 24.61 million $ 796,190
Jan 29, 4 AM $ 1.04
+0.00%
$ 24.61 million $ 763,454
Jan 29, 3 AM $ 1.04
+0.00%
$ 24.61 million $ 774,367
Jan 29, 2 AM $ 1.04
+0.00%
$ 24.61 million $ 774,367
Jan 29, 1 AM $ 1.04
+0.00%
$ 24.61 million $ 750,372
Jan 29, 12 AM $ 1.04
+0.00%
$ 24.61 million $ 749,285
Jan 28, 11 PM $ 1.04
+0.00%
$ 24.61 million $ 726,657
Jan 28, 10 PM $ 1.04
+0.00%
$ 24.61 million $ 707,924
Jan 28, 9 PM $ 1.04
+0.00%
$ 24.61 million $ 718,842
Jan 28, 8 PM $ 1.04
+0.00%
$ 24.61 million $ 704,352
Jan 28, 7 PM $ 1.04
+0.00%
$ 24.61 million $ 704,352
Jan 28, 6 PM $ 1.04
+0.00%
$ 24.61 million $ 694,989
Jan 28, 5 PM $ 1.04
+0.00%
$ 24.61 million $ 701,429
Jan 28, 4 PM $ 1.04
+0.00%
$ 24.61 million $ 681,487
Jan 28, 3 PM $ 1.04
+0.00%
$ 24.61 million $ 701,758
Jan 28, 2 PM $ 1.04
+0.00%
$ 24.61 million $ 599,746
Jan 28, 1 PM $ 1.04
+0.00%
$ 24.61 million $ 599,746
Jan 28, 12 PM $ 1.04
+0.00%
$ 24.6 million $ 595,565
Jan 28, 11 AM $ 1.04
+0.00%
$ 24.6 million $ 573,670
Jan 28, 10 AM $ 1.04
+0.00%
$ 24.6 million $ 533,600
Jan 28, 9 AM $ 1.04
+0.00%
$ 24.6 million $ 514,466
Jan 28, 8 AM $ 1.04
+0.00%
$ 24.6 million $ 521,172
Jan 28, 7 AM $ 1.04
+0.00%
$ 24.6 million $ 530,182
Jan 28, 6 AM $ 1.04
+0.00%
$ 24.6 million $ 526,465
Jan 28, 5 AM $ 1.04
+0.00%
$ 24.6 million $ 522,166
Jan 28, 4 AM $ 1.04
+0.00%
$ 24.6 million $ 523,540
Jan 28, 3 AM $ 1.04
+0.00%
$ 24.6 million $ 549,726
Jan 28, 2 AM $ 1.04
+0.00%
$ 24.6 million $ 549,726
Jan 28, 1 AM $ 1.04
+0.00%
$ 24.6 million $ 529,225
Jan 28, 12 AM $ 1.04
+0.00%
$ 24.6 million $ 527,574
Jan 27, 11 PM $ 1.04
+0.00%
$ 24.6 million $ 523,362
Jan 27, 10 PM $ 1.04
+0.00%
$ 24.6 million $ 514,637
Jan 27, 9 PM $ 1.04
+0.00%
$ 24.6 million $ 516,803
Jan 27, 8 PM $ 1.04
+0.00%
$ 24.6 million $ 516,803
Jan 27, 7 PM $ 1.04
+0.00%
$ 24.6 million $ 520,596
Jan 27, 6 PM $ 1.04
+0.00%
$ 24.6 million $ 525,012
Jan 27, 5 PM $ 1.04
+0.00%
$ 24.6 million $ 525,022