Savings Usdd Historical Data

sUSDD Page 54
Download
Date Close Price change Market cap Trading volume
Jan 31, 8 PM $ 1.04
+0.00%
$ 24.62 million $ 549,078
Jan 31, 7 PM $ 1.04
+0.00%
$ 24.62 million $ 591,526
Jan 31, 6 PM $ 1.04
+0.00%
$ 24.62 million $ 591,390
Jan 31, 5 PM $ 1.04
+0.00%
$ 24.62 million $ 591,421
Jan 31, 4 PM $ 1.04
+0.00%
$ 24.62 million $ 676,421
Jan 31, 3 PM $ 1.04
+0.00%
$ 24.62 million $ 610,441
Jan 31, 2 PM $ 1.04
+0.00%
$ 24.62 million $ 610,441
Jan 31, 1 PM $ 1.04
+0.00%
$ 24.62 million $ 646,514
Jan 31, 12 PM $ 1.04
+0.00%
$ 24.62 million $ 636,528
Jan 31, 11 AM $ 1.04
+0.00%
$ 24.62 million $ 608,480
Jan 31, 10 AM $ 1.04
+0.00%
$ 24.62 million $ 616,786
Jan 31, 9 AM $ 1.04
+0.00%
$ 24.62 million $ 620,637
Jan 31, 8 AM $ 1.04
+0.00%
$ 24.62 million $ 608,839
Jan 31, 7 AM $ 1.04
+0.00%
$ 24.62 million $ 608,868
Jan 31, 6 AM $ 1.04
+0.00%
$ 24.62 million $ 566,990
Jan 31, 5 AM $ 1.04
+0.00%
$ 24.62 million $ 571,793
Jan 31, 4 AM $ 1.04
+0.00%
$ 24.62 million $ 571,793
Jan 31, 3 AM $ 1.04
+0.00%
$ 24.62 million $ 572,440
Jan 31, 2 AM $ 1.04
+0.00%
$ 24.62 million $ 579,233
Jan 31, 1 AM $ 1.04
+0.00%
$ 24.62 million $ 579,233
Jan 31, 12 AM $ 1.04
+0.00%
$ 24.62 million $ 562,606
Jan 30, 11 PM $ 1.04
+0.00%
$ 24.62 million $ 546,778
Jan 30, 10 PM $ 1.04
+0.00%
$ 24.62 million $ 611,853
Jan 30, 9 PM $ 1.04
+0.00%
$ 24.62 million $ 611,853
Jan 30, 8 PM $ 1.04
+0.00%
$ 24.62 million $ 543,847
Jan 30, 7 PM $ 1.04
+0.00%
$ 24.62 million $ 587,936
Jan 30, 6 PM $ 1.04
+0.00%
$ 24.62 million $ 545,473
Jan 30, 5 PM $ 1.04
+0.00%
$ 24.62 million $ 590,658
Jan 30, 4 PM $ 1.04
+0.00%
$ 24.62 million $ 575,871
Jan 30, 3 PM $ 1.04
+0.00%
$ 24.62 million $ 575,871
Jan 30, 2 PM $ 1.04
+0.00%
$ 24.62 million $ 572,860
Jan 30, 1 PM $ 1.04
+0.00%
$ 24.62 million $ 538,779
Jan 30, 12 PM $ 1.04
+0.00%
$ 24.62 million $ 567,315
Jan 30, 11 AM $ 1.04
+0.00%
$ 24.61 million $ 576,758
Jan 30, 10 AM $ 1.04
+0.00%
$ 24.61 million $ 561,415
Jan 30, 9 AM $ 1.04
+0.00%
$ 24.61 million $ 551,881
Jan 30, 8 AM $ 1.04
+0.00%
$ 24.61 million $ 547,941
Jan 30, 7 AM $ 1.04
+0.00%
$ 24.61 million $ 547,941
Jan 30, 6 AM $ 1.04
+0.00%
$ 24.61 million $ 596,229
Jan 30, 5 AM $ 1.04
+0.00%
$ 24.61 million $ 604,803
Jan 30, 4 AM $ 1.04
+0.00%
$ 24.61 million $ 608,497
Jan 30, 3 AM $ 1.04
+0.00%
$ 24.61 million $ 612,739
Jan 30, 2 AM $ 1.04
+0.00%
$ 24.61 million $ 615,923
Jan 30, 1 AM $ 1.04
+0.00%
$ 24.61 million $ 644,854
Jan 30, 12 AM $ 1.04
+0.00%
$ 24.61 million $ 644,854
Jan 29, 11 PM $ 1.04
+0.00%
$ 24.61 million $ 653,462
Jan 29, 10 PM $ 1.04
+0.00%
$ 24.61 million $ 651,051
Jan 29, 9 PM $ 1.04
+0.00%
$ 24.61 million $ 640,771
Jan 29, 8 PM $ 1.04
+0.00%
$ 24.61 million $ 659,302
Jan 29, 7 PM $ 1.04
+0.00%
$ 24.61 million $ 659,302