Savings Usdd Historical Data

sUSDD Page 53
Download
Date Close Price change Market cap Trading volume
Feb 2, 10 PM $ 1.04
+0.00%
$ 24.63 million $ 377,784
Feb 2, 9 PM $ 1.04
+0.00%
$ 24.63 million $ 403,255
Feb 2, 8 PM $ 1.04
+0.00%
$ 24.63 million $ 403,255
Feb 2, 7 PM $ 1.04
+0.00%
$ 24.63 million $ 365,307
Feb 2, 6 PM $ 1.04
+0.00%
$ 24.63 million $ 385,307
Feb 2, 5 PM $ 1.04
+0.00%
$ 24.63 million $ 403,468
Feb 2, 4 PM $ 1.04
+0.00%
$ 24.63 million $ 357,835
Feb 2, 3 PM $ 1.04
+0.00%
$ 24.63 million $ 357,835
Feb 2, 2 PM $ 1.04
+0.00%
$ 24.63 million $ 332,833
Feb 2, 1 PM $ 1.04
+0.00%
$ 24.63 million $ 332,833
Feb 2, 12 PM $ 1.04
+0.00%
$ 24.63 million $ 332,635
Feb 2, 11 AM $ 1.04
+0.00%
$ 24.63 million $ 373,611
Feb 2, 10 AM $ 1.04
+0.00%
$ 24.63 million $ 342,653
Feb 2, 9 AM $ 1.04
+0.00%
$ 24.63 million $ 363,190
Feb 2, 8 AM $ 1.04
+0.00%
$ 24.63 million $ 348,988
Feb 2, 7 AM $ 1.04
+0.00%
$ 24.63 million $ 338,668
Feb 2, 6 AM $ 1.04
+0.00%
$ 24.63 million $ 358,781
Feb 2, 5 AM $ 1.04
+0.00%
$ 24.63 million $ 375,780
Feb 2, 4 AM $ 1.04
+0.00%
$ 24.63 million $ 375,780
Feb 2, 3 AM $ 1.04
+0.00%
$ 24.63 million $ 351,013
Feb 2, 2 AM $ 1.04
+0.00%
$ 24.63 million $ 358,321
Feb 2, 1 AM $ 1.04
+0.00%
$ 24.63 million $ 387,821
Feb 2, 12 AM $ 1.04
+0.00%
$ 24.63 million $ 380,225
Feb 1, 11 PM $ 1.04
+0.00%
$ 24.63 million $ 366,400
Feb 1, 10 PM $ 1.04
+0.00%
$ 24.63 million $ 417,649
Feb 1, 9 PM $ 1.04
+0.00%
$ 24.63 million $ 482,811
Feb 1, 8 PM $ 1.04
+0.00%
$ 24.63 million $ 482,811
Feb 1, 7 PM $ 1.04
+0.00%
$ 24.63 million $ 457,596
Feb 1, 6 PM $ 1.04
+0.00%
$ 24.63 million $ 437,596
Feb 1, 5 PM $ 1.04
+0.00%
$ 24.63 million $ 437,596
Feb 1, 4 PM $ 1.04
+0.00%
$ 24.63 million $ 458,810
Feb 1, 3 PM $ 1.04
+0.00%
$ 24.63 million $ 459,731
Feb 1, 2 PM $ 1.04
+0.00%
$ 24.63 million $ 459,731
Feb 1, 1 PM $ 1.04
+0.00%
$ 24.63 million $ 448,892
Feb 1, 12 PM $ 1.04
+0.00%
$ 24.63 million $ 478,452
Feb 1, 11 AM $ 1.04
+0.00%
$ 24.63 million $ 465,474
Feb 1, 10 AM $ 1.04
+0.00%
$ 24.63 million $ 526,381
Feb 1, 9 AM $ 1.04
+0.00%
$ 24.62 million $ 526,381
Feb 1, 8 AM $ 1.04
+0.00%
$ 24.62 million $ 547,142
Feb 1, 7 AM $ 1.04
+0.00%
$ 24.62 million $ 553,034
Feb 1, 6 AM $ 1.04
+0.00%
$ 24.62 million $ 555,308
Feb 1, 5 AM $ 1.04
+0.00%
$ 24.62 million $ 566,439
Feb 1, 4 AM $ 1.04
+0.00%
$ 24.62 million $ 566,439
Feb 1, 3 AM $ 1.04
+0.00%
$ 24.62 million $ 566,439
Feb 1, 2 AM $ 1.04
+0.00%
$ 24.62 million $ 598,267
Feb 1, 1 AM $ 1.04
+0.00%
$ 24.62 million $ 603,568
Feb 1, 12 AM $ 1.04
+0.00%
$ 24.62 million $ 602,949
Jan 31, 11 PM $ 1.04
+0.00%
$ 24.62 million $ 639,372
Jan 31, 10 PM $ 1.04
+0.00%
$ 24.62 million $ 609,109
Jan 31, 9 PM $ 1.04
+0.00%
$ 24.62 million $ 640,050