Savings Usdd Historical Data

sUSDD Page 52
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 AM $ 1.04
+0.00%
$ 24.65 million $ 399,563
Feb 4, 11 PM $ 1.04
+0.03%
$ 24.65 million $ 414,769
Feb 4, 10 PM $ 1.04
+0.00%
$ 24.64 million $ 409,400
Feb 4, 9 PM $ 1.04
+0.00%
$ 24.64 million $ 409,400
Feb 4, 8 PM $ 1.04
+0.00%
$ 24.64 million $ 439,800
Feb 4, 7 PM $ 1.04
+0.00%
$ 24.64 million $ 406,800
Feb 4, 6 PM $ 1.04
+0.00%
$ 24.64 million $ 406,800
Feb 4, 5 PM $ 1.04
+0.00%
$ 24.64 million $ 355,041
Feb 4, 4 PM $ 1.04
+0.00%
$ 24.64 million $ 355,041
Feb 4, 3 PM $ 1.04
+0.00%
$ 24.64 million $ 320,280
Feb 4, 2 PM $ 1.04
+0.00%
$ 24.64 million $ 320,280
Feb 4, 1 PM $ 1.04
+0.00%
$ 24.64 million $ 298,893
Feb 4, 12 PM $ 1.04
+0.00%
$ 24.64 million $ 368,670
Feb 4, 11 AM $ 1.04
+0.00%
$ 24.64 million $ 366,415
Feb 4, 10 AM $ 1.04
+0.00%
$ 24.64 million $ 366,415
Feb 4, 9 AM $ 1.04
+0.00%
$ 24.64 million $ 364,425
Feb 4, 8 AM $ 1.04
+0.00%
$ 24.64 million $ 399,066
Feb 4, 7 AM $ 1.04
+0.00%
$ 24.64 million $ 395,092
Feb 4, 6 AM $ 1.04
+0.00%
$ 24.64 million $ 411,932
Feb 4, 5 AM $ 1.04
+0.00%
$ 24.64 million $ 440,085
Feb 4, 4 AM $ 1.04
+0.00%
$ 24.64 million $ 438,315
Feb 4, 3 AM $ 1.04
+0.00%
$ 24.64 million $ 451,157
Feb 4, 2 AM $ 1.04
+0.00%
$ 24.64 million $ 451,684
Feb 4, 1 AM $ 1.04
+0.00%
$ 24.64 million $ 455,559
Feb 4, 12 AM $ 1.04
+0.00%
$ 24.64 million $ 452,812
Feb 3, 11 PM $ 1.04
+0.00%
$ 24.64 million $ 452,812
Feb 3, 10 PM $ 1.04
+0.00%
$ 24.64 million $ 466,299
Feb 3, 9 PM $ 1.04
+0.00%
$ 24.64 million $ 432,532
Feb 3, 8 PM $ 1.04
+0.00%
$ 24.64 million $ 470,480
Feb 3, 7 PM $ 1.04
+0.00%
$ 24.64 million $ 469,182
Feb 3, 6 PM $ 1.04
+0.00%
$ 24.64 million $ 469,182
Feb 3, 5 PM $ 1.04
+0.00%
$ 24.64 million $ 469,182
Feb 3, 4 PM $ 1.04
+0.00%
$ 24.64 million $ 514,815
Feb 3, 3 PM $ 1.04
+0.00%
$ 24.64 million $ 514,815
Feb 3, 2 PM $ 1.04
+0.00%
$ 24.64 million $ 514,823
Feb 3, 1 PM $ 1.04
+0.00%
$ 24.64 million $ 571,043
Feb 3, 12 PM $ 1.04
+0.01%
$ 24.64 million $ 571,093
Feb 3, 11 AM $ 1.04
+0.00%
$ 24.64 million $ 502,873
Feb 3, 10 AM $ 1.04
+0.00%
$ 24.64 million $ 500,378
Feb 3, 9 AM $ 1.04
+0.00%
$ 24.64 million $ 472,447
Feb 3, 8 AM $ 1.04
+0.00%
$ 24.63 million $ 462,575
Feb 3, 7 AM $ 1.04
+0.00%
$ 24.63 million $ 465,836
Feb 3, 6 AM $ 1.04
+0.00%
$ 24.63 million $ 465,836
Feb 3, 5 AM $ 1.04
+0.00%
$ 24.63 million $ 430,382
Feb 3, 4 AM $ 1.04
+0.00%
$ 24.63 million $ 430,395
Feb 3, 3 AM $ 1.04
+0.00%
$ 24.63 million $ 407,936
Feb 3, 2 AM $ 1.04
+0.00%
$ 24.63 million $ 393,376
Feb 3, 1 AM $ 1.04
+0.00%
$ 24.63 million $ 393,376
Feb 3, 12 AM $ 1.04
+0.00%
$ 24.63 million $ 406,404
Feb 2, 11 PM $ 1.04
+0.00%
$ 24.63 million $ 380,772