Savings Usdd Historical Data

sUSDD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 10 PM $ 1.05
+0.00%
$ 25.03 million $ 42,152
Jun 7, 9 PM $ 1.05
+0.00%
$ 25.03 million $ 42,364
Jun 7, 8 PM $ 1.05
+0.00%
$ 25.03 million $ 42,364
Jun 7, 7 PM $ 1.05
+0.00%
$ 25.03 million $ 42,364
Jun 7, 6 PM $ 1.05
+0.00%
$ 25.03 million $ 42,364
Jun 7, 5 PM $ 1.05
+0.00%
$ 25.03 million $ 42,364
Jun 7, 4 PM $ 1.05
+0.00%
$ 25.03 million $ 42,364
Jun 7, 3 PM $ 1.05
+0.00%
$ 25.03 million $ 42,364
Jun 7, 2 PM $ 1.05
+0.00%
$ 25.03 million $ 42,364
Jun 7, 1 PM $ 1.05
+0.00%
$ 25.03 million $ 42,364
Jun 7, 12 PM $ 1.05
+0.00%
$ 25.03 million $ 42,364
Jun 7, 11 AM $ 1.05
+0.00%
$ 25.03 million $ 42,364
Jun 7, 10 AM $ 1.05
+0.00%
$ 25.03 million $ 42,364
Jun 7, 9 AM $ 1.05
+0.00%
$ 25.03 million $ 42,364
Jun 7, 8 AM $ 1.05
+0.00%
$ 25.03 million $ 42,364
Jun 7, 7 AM $ 1.05
+0.00%
$ 25.03 million $ 42,364
Jun 7, 6 AM $ 1.05
+0.00%
$ 25.03 million $ 42,364
Jun 7, 5 AM $ 1.05
+0.00%
$ 25.03 million $ 42,364
Jun 7, 4 AM $ 1.05
+0.00%
$ 25.03 million $ 42,364
Jun 7, 3 AM $ 1.05
-0.01%
$ 25.03 million $ 42,364
Jun 7, 2 AM $ 1.05
+0.00%
$ 25.04 million $ 39,249
Jun 7, 1 AM $ 1.05
+0.02%
$ 25.04 million $ 212
Jun 7, 12 AM $ 1.05
+0.00%
$ 25.03 million $ 212
Jun 6, 11 PM $ 1.05
+0.00%
$ 25.03 million $ 6,232
Jun 6, 10 PM $ 1.05
+0.05%
$ 25.03 million $ 6,020
Jun 6, 9 PM $ 1.05
+0.00%
$ 25.02 million $ 6,020
Jun 6, 8 PM $ 1.05
+0.00%
$ 25.02 million $ 6,020
Jun 6, 7 PM $ 1.05
+0.00%
$ 25.02 million $ 6,108
Jun 6, 6 PM $ 1.05
+0.00%
$ 25.02 million $ 6,816
Jun 6, 5 PM $ 1.05
+0.00%
$ 25.02 million $ 7,668
Jun 6, 4 PM $ 1.05
+0.00%
$ 25.02 million $ 7,668
Jun 6, 3 PM $ 1.05
+0.00%
$ 25.02 million $ 7,668
Jun 6, 2 PM $ 1.05
+0.00%
$ 25.02 million $ 7,668
Jun 6, 1 PM $ 1.05
+0.00%
$ 25.02 million $ 7,668
Jun 6, 12 PM $ 1.05
+0.00%
$ 25.02 million $ 7,668
Jun 6, 11 AM $ 1.05
+0.00%
$ 25.02 million $ 7,668
Jun 6, 10 AM $ 1.05
+0.00%
$ 25.02 million $ 7,668
Jun 6, 9 AM $ 1.05
+0.00%
$ 25.02 million $ 7,668
Jun 6, 8 AM $ 1.05
+0.00%
$ 25.02 million $ 8,262
Jun 6, 7 AM $ 1.05
+0.00%
$ 25.02 million $ 31,328
Jun 6, 4 AM $ 1.05
+0.00%
$ 25.02 million $ 35,155
Jun 6, 3 AM $ 1.05
+0.00%
$ 25.02 million $ 35,155
Jun 6, 2 AM $ 1.05
+0.00%
$ 25.02 million $ 35,254
Jun 6, 1 AM $ 1.05
+0.00%
$ 25.02 million $ 35,325
Jun 6, 12 AM $ 1.05
+0.00%
$ 25.02 million $ 35,325
Jun 5, 11 PM $ 1.05
+0.00%
$ 25.03 million $ 30,264
Jun 5, 10 PM $ 1.05
+0.00%
$ 25.03 million $ 30,264
Jun 5, 9 PM $ 1.05
+0.00%
$ 25.03 million $ 30,264
Jun 5, 8 PM $ 1.05
+0.00%
$ 25.03 million $ 30,264
Jun 5, 7 PM $ 1.05
+0.00%
$ 25.03 million $ 30,264