Savings Usdd Historical Data

sUSDD Page 49
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 PM $ 1.04
+0.00%
$ 24.67 million $ 61,929
Feb 10, 9 PM $ 1.04
+0.00%
$ 24.67 million $ 62,035
Feb 10, 8 PM $ 1.04
+0.00%
$ 24.67 million $ 82,150
Feb 10, 7 PM $ 1.04
+0.00%
$ 24.67 million $ 82,099
Feb 10, 6 PM $ 1.04
+0.00%
$ 24.67 million $ 105,119
Feb 10, 5 PM $ 1.04
+0.00%
$ 24.67 million $ 105,119
Feb 10, 4 PM $ 1.04
+0.00%
$ 24.67 million $ 105,119
Feb 10, 3 PM $ 1.04
+0.00%
$ 24.67 million $ 113,542
Feb 10, 2 PM $ 1.04
+0.00%
$ 24.67 million $ 113,542
Feb 10, 1 PM $ 1.04
+0.00%
$ 24.67 million $ 121,467
Feb 10, 12 PM $ 1.04
+0.00%
$ 24.67 million $ 121,467
Feb 10, 11 AM $ 1.04
+0.00%
$ 24.67 million $ 136,800
Feb 10, 10 AM $ 1.04
+0.00%
$ 24.67 million $ 137,159
Feb 10, 9 AM $ 1.04
+0.00%
$ 24.67 million $ 149,180
Feb 10, 8 AM $ 1.04
+0.00%
$ 24.67 million $ 159,044
Feb 10, 7 AM $ 1.04
+0.00%
$ 24.67 million $ 159,044
Feb 10, 6 AM $ 1.04
+0.00%
$ 24.67 million $ 167,933
Feb 10, 5 AM $ 1.04
+0.00%
$ 24.67 million $ 178,959
Feb 10, 4 AM $ 1.04
+0.00%
$ 24.67 million $ 200,386
Feb 10, 3 AM $ 1.04
+0.00%
$ 24.67 million $ 200,497
Feb 10, 2 AM $ 1.04
+0.01%
$ 24.67 million $ 224,457
Feb 10, 1 AM $ 1.04
+0.00%
$ 24.67 million $ 209,096
Feb 10, 12 AM $ 1.04
+0.00%
$ 24.67 million $ 206,166
Feb 9, 11 PM $ 1.04
+0.00%
$ 24.67 million $ 223,438
Feb 9, 10 PM $ 1.04
+0.00%
$ 24.67 million $ 233,881
Feb 9, 9 PM $ 1.04
+0.00%
$ 24.67 million $ 233,881
Feb 9, 8 PM $ 1.04
+0.00%
$ 24.67 million $ 227,598
Feb 9, 7 PM $ 1.04
+0.00%
$ 24.67 million $ 253,616
Feb 9, 6 PM $ 1.04
+0.00%
$ 24.67 million $ 253,616
Feb 9, 5 PM $ 1.04
+0.00%
$ 24.67 million $ 254,275
Feb 9, 4 PM $ 1.04
+0.00%
$ 24.67 million $ 231,113
Feb 9, 3 PM $ 1.04
+0.00%
$ 24.67 million $ 231,113
Feb 9, 2 PM $ 1.04
+0.00%
$ 24.67 million $ 217,711
Feb 9, 1 PM $ 1.04
+0.00%
$ 24.67 million $ 217,717
Feb 9, 12 PM $ 1.04
+0.00%
$ 24.67 million $ 217,606
Feb 9, 11 AM $ 1.04
+0.00%
$ 24.67 million $ 205,766
Feb 9, 10 AM $ 1.04
+0.00%
$ 24.67 million $ 190,898
Feb 9, 9 AM $ 1.04
+0.00%
$ 24.67 million $ 178,438
Feb 9, 8 AM $ 1.04
+0.00%
$ 24.67 million $ 218,438
Feb 9, 7 AM $ 1.04
+0.00%
$ 24.67 million $ 218,345
Feb 9, 6 AM $ 1.04
+0.00%
$ 24.67 million $ 209,457
Feb 9, 5 AM $ 1.04
+0.00%
$ 24.67 million $ 212,099
Feb 9, 4 AM $ 1.04
+0.00%
$ 24.67 million $ 220,426
Feb 9, 3 AM $ 1.04
+0.00%
$ 24.67 million $ 225,006
Feb 9, 2 AM $ 1.04
+0.00%
$ 24.66 million $ 216,138
Feb 9, 1 AM $ 1.04
+0.00%
$ 24.66 million $ 216,138
Feb 9, 12 AM $ 1.04
+0.00%
$ 24.66 million $ 219,682
Feb 8, 11 PM $ 1.04
+0.00%
$ 24.66 million $ 220,792
Feb 8, 10 PM $ 1.04
+0.00%
$ 24.66 million $ 203,520
Feb 8, 9 PM $ 1.04
+0.00%
$ 24.66 million $ 190,115