Savings Usdd Historical Data

sUSDD Page 48
Download
Date Close Price change Market cap Trading volume
Feb 12, 11 PM $ 1.04
+0.00%
$ 24.68 million $ 258,936
Feb 12, 10 PM $ 1.04
+0.00%
$ 24.68 million $ 259,038
Feb 12, 9 PM $ 1.04
+0.00%
$ 24.68 million $ 259,038
Feb 12, 8 PM $ 1.04
+0.01%
$ 24.68 million $ 135,630
Feb 12, 7 PM $ 1.04
+0.00%
$ 24.68 million $ 135,630
Feb 12, 6 PM $ 1.04
+0.00%
$ 24.68 million $ 121,792
Feb 12, 5 PM $ 1.04
+0.00%
$ 24.68 million $ 121,792
Feb 12, 4 PM $ 1.04
+0.00%
$ 24.68 million $ 95,792
Feb 12, 3 PM $ 1.04
+0.00%
$ 24.68 million $ 157,011
Feb 12, 2 PM $ 1.04
+0.00%
$ 24.68 million $ 126,213
Feb 12, 1 PM $ 1.04
+0.00%
$ 24.68 million $ 126,315
Feb 12, 12 PM $ 1.04
+0.00%
$ 24.68 million $ 143,516
Feb 12, 11 AM $ 1.04
+0.00%
$ 24.68 million $ 144,000
Feb 12, 10 AM $ 1.04
+0.00%
$ 24.68 million $ 144,000
Feb 12, 9 AM $ 1.04
+0.00%
$ 24.68 million $ 146,248
Feb 12, 8 AM $ 1.04
+0.00%
$ 24.68 million $ 137,307
Feb 12, 7 AM $ 1.04
+0.00%
$ 24.68 million $ 137,307
Feb 12, 6 AM $ 1.04
+0.00%
$ 24.68 million $ 123,152
Feb 12, 5 AM $ 1.04
+0.00%
$ 24.68 million $ 147,910
Feb 12, 4 AM $ 1.04
+0.00%
$ 24.68 million $ 147,910
Feb 12, 3 AM $ 1.04
+0.00%
$ 24.68 million $ 165,010
Feb 12, 2 AM $ 1.04
+0.00%
$ 24.68 million $ 165,010
Feb 12, 1 AM $ 1.04
+0.00%
$ 24.68 million $ 179,897
Feb 12, 12 AM $ 1.04
+0.00%
$ 24.68 million $ 193,678
Feb 11, 11 PM $ 1.04
+0.00%
$ 24.68 million $ 193,678
Feb 11, 10 PM $ 1.04
+0.00%
$ 24.68 million $ 193,577
Feb 11, 9 PM $ 1.04
+0.00%
$ 24.68 million $ 193,577
Feb 11, 8 PM $ 1.04
+0.00%
$ 24.68 million $ 193,627
Feb 11, 7 PM $ 1.04
+0.00%
$ 24.68 million $ 193,627
Feb 11, 6 PM $ 1.04
+0.00%
$ 24.68 million $ 193,676
Feb 11, 5 PM $ 1.04
+0.00%
$ 24.68 million $ 193,676
Feb 11, 4 PM $ 1.04
+0.00%
$ 24.68 million $ 193,676
Feb 11, 3 PM $ 1.04
+0.00%
$ 24.68 million $ 198,676
Feb 11, 2 PM $ 1.04
+0.00%
$ 24.68 million $ 137,447
Feb 11, 1 PM $ 1.04
+0.00%
$ 24.68 million $ 141,408
Feb 11, 12 PM $ 1.04
+0.00%
$ 24.68 million $ 141,310
Feb 11, 11 AM $ 1.04
+0.00%
$ 24.67 million $ 124,083
Feb 11, 10 AM $ 1.04
+0.00%
$ 24.67 million $ 124,083
Feb 11, 9 AM $ 1.04
+0.00%
$ 24.67 million $ 110,265
Feb 11, 8 AM $ 1.04
+0.00%
$ 24.67 million $ 93,438
Feb 11, 7 AM $ 1.04
+0.00%
$ 24.67 million $ 93,438
Feb 11, 6 AM $ 1.04
+0.00%
$ 24.67 million $ 79,996
Feb 11, 5 AM $ 1.04
+0.00%
$ 24.67 million $ 67,579
Feb 11, 4 AM $ 1.04
+0.00%
$ 24.67 million $ 55,238
Feb 11, 3 AM $ 1.04
+0.00%
$ 24.67 million $ 55,238
Feb 11, 2 AM $ 1.04
+0.00%
$ 24.67 million $ 56,118
Feb 11, 1 AM $ 1.04
+0.00%
$ 24.67 million $ 51,415
Feb 11, 12 AM $ 1.04
+0.00%
$ 24.67 million $ 62,446
Feb 10, 11 PM $ 1.04
+0.00%
$ 24.67 million $ 48,718
Feb 10, 10 PM $ 1.04
+0.00%
$ 24.67 million $ 61,929