Savings Usdd Historical Data

sUSDD Page 44
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 AM $ 1.04
+0.00%
$ 24.71 million $ 140,421
Feb 21, 2 AM $ 1.04
+0.00%
$ 24.71 million $ 141,412
Feb 21, 1 AM $ 1.04
+0.00%
$ 24.71 million $ 152,957
Feb 21, 12 AM $ 1.04
+0.00%
$ 24.71 million $ 152,957
Feb 20, 11 PM $ 1.04
+0.00%
$ 24.71 million $ 150,957
Feb 20, 10 PM $ 1.04
+0.00%
$ 24.71 million $ 161,157
Feb 20, 9 PM $ 1.04
+0.00%
$ 24.71 million $ 186,731
Feb 20, 8 PM $ 1.04
+0.00%
$ 24.71 million $ 207,627
Feb 20, 7 PM $ 1.04
+0.00%
$ 24.71 million $ 210,867
Feb 20, 6 PM $ 1.04
+0.00%
$ 24.71 million $ 210,867
Feb 20, 5 PM $ 1.04
+0.00%
$ 24.71 million $ 190,995
Feb 20, 4 PM $ 1.04
+0.00%
$ 24.71 million $ 199,862
Feb 20, 3 PM $ 1.04
+0.00%
$ 24.71 million $ 199,862
Feb 20, 2 PM $ 1.04
+0.00%
$ 24.71 million $ 199,862
Feb 20, 1 PM $ 1.04
+0.00%
$ 24.71 million $ 199,862
Feb 20, 12 PM $ 1.04
+0.00%
$ 24.71 million $ 199,862
Feb 20, 11 AM $ 1.04
+0.00%
$ 24.71 million $ 200,533
Feb 20, 10 AM $ 1.04
+0.00%
$ 24.71 million $ 200,533
Feb 20, 9 AM $ 1.04
+0.01%
$ 24.71 million $ 199,744
Feb 20, 8 AM $ 1.04
+0.00%
$ 24.71 million $ 153,033
Feb 20, 7 AM $ 1.04
+0.00%
$ 24.71 million $ 144,843
Feb 20, 6 AM $ 1.04
+0.00%
$ 24.71 million $ 123,589
Feb 20, 5 AM $ 1.04
+0.00%
$ 24.71 million $ 123,589
Feb 20, 4 AM $ 1.04
+0.00%
$ 24.71 million $ 112,112
Feb 20, 3 AM $ 1.04
+0.00%
$ 24.71 million $ 116,838
Feb 20, 2 AM $ 1.04
+0.00%
$ 24.71 million $ 151,737
Feb 20, 1 AM $ 1.04
+0.00%
$ 24.71 million $ 147,826
Feb 20, 12 AM $ 1.04
+0.00%
$ 24.71 million $ 156,288
Feb 19, 11 PM $ 1.04
+0.00%
$ 24.71 million $ 156,288
Feb 19, 10 PM $ 1.04
+0.00%
$ 24.71 million $ 156,288
Feb 19, 9 PM $ 1.04
+0.00%
$ 24.71 million $ 149,668
Feb 19, 8 PM $ 1.04
+0.00%
$ 24.71 million $ 165,539
Feb 19, 7 PM $ 1.04
+0.00%
$ 24.71 million $ 144,643
Feb 19, 6 PM $ 1.04
+0.00%
$ 24.71 million $ 141,455
Feb 19, 5 PM $ 1.04
+0.00%
$ 24.71 million $ 161,403
Feb 19, 4 PM $ 1.04
+0.00%
$ 24.71 million $ 151,494
Feb 19, 3 PM $ 1.04
+0.00%
$ 24.71 million $ 154,945
Feb 19, 2 PM $ 1.04
+0.00%
$ 24.71 million $ 169,836
Feb 19, 1 PM $ 1.04
+0.00%
$ 24.71 million $ 174,641
Feb 19, 12 PM $ 1.04
+0.00%
$ 24.71 million $ 174,689
Feb 19, 11 AM $ 1.04
+0.00%
$ 24.71 million $ 188,609
Feb 19, 10 AM $ 1.04
+0.00%
$ 24.71 million $ 187,938
Feb 19, 9 AM $ 1.04
+0.00%
$ 24.71 million $ 206,308
Feb 19, 8 AM $ 1.04
+0.00%
$ 24.71 million $ 214,048
Feb 19, 7 AM $ 1.04
+0.00%
$ 24.71 million $ 214,048
Feb 19, 6 AM $ 1.04
+0.00%
$ 24.71 million $ 229,195
Feb 19, 5 AM $ 1.04
+0.00%
$ 24.71 million $ 229,195
Feb 19, 4 AM $ 1.04
+0.00%
$ 24.71 million $ 235,995
Feb 19, 3 AM $ 1.04
+0.01%
$ 24.71 million $ 245,791
Feb 19, 2 AM $ 1.04
+0.00%
$ 24.71 million $ 206,466