Savings Usdd Historical Data

sUSDD Page 43
Download
Date Close Price change Market cap Trading volume
Feb 23, 4 AM $ 1.04
+0.00%
$ 24.72 million $ 182,602
Feb 23, 3 AM $ 1.04
+0.00%
$ 24.72 million $ 176,203
Feb 23, 2 AM $ 1.04
+0.00%
$ 24.72 million $ 103,082
Feb 23, 1 AM $ 1.04
+0.00%
$ 24.72 million $ 111,961
Feb 23, 12 AM $ 1.04
+0.00%
$ 24.72 million $ 123,179
Feb 22, 11 PM $ 1.04
+0.00%
$ 24.72 million $ 123,824
Feb 22, 10 PM $ 1.04
+0.00%
$ 24.72 million $ 123,824
Feb 22, 9 PM $ 1.04
+0.00%
$ 24.72 million $ 108,713
Feb 22, 8 PM $ 1.04
+0.00%
$ 24.72 million $ 120,045
Feb 22, 7 PM $ 1.04
+0.00%
$ 24.72 million $ 127,170
Feb 22, 6 PM $ 1.04
+0.00%
$ 24.72 million $ 138,817
Feb 22, 5 PM $ 1.04
+0.00%
$ 24.72 million $ 148,009
Feb 22, 4 PM $ 1.04
+0.00%
$ 24.72 million $ 159,584
Feb 22, 3 PM $ 1.04
+0.00%
$ 24.72 million $ 169,739
Feb 22, 2 PM $ 1.04
+0.00%
$ 24.72 million $ 172,739
Feb 22, 1 PM $ 1.04
+0.00%
$ 24.72 million $ 184,565
Feb 22, 12 PM $ 1.04
+0.00%
$ 24.72 million $ 219,184
Feb 22, 11 AM $ 1.04
+0.00%
$ 24.72 million $ 232,421
Feb 22, 10 AM $ 1.04
+0.00%
$ 24.72 million $ 239,866
Feb 22, 9 AM $ 1.04
+0.00%
$ 24.72 million $ 239,866
Feb 22, 8 AM $ 1.04
+0.00%
$ 24.72 million $ 250,927
Feb 22, 7 AM $ 1.04
+0.00%
$ 24.72 million $ 263,893
Feb 22, 6 AM $ 1.04
+0.01%
$ 24.72 million $ 271,151
Feb 22, 5 AM $ 1.04
+0.00%
$ 24.72 million $ 256,259
Feb 22, 4 AM $ 1.04
+0.00%
$ 24.72 million $ 255,343
Feb 22, 3 AM $ 1.04
+0.00%
$ 24.72 million $ 254,040
Feb 22, 2 AM $ 1.04
+0.00%
$ 24.72 million $ 247,451
Feb 22, 1 AM $ 1.04
+0.00%
$ 24.72 million $ 238,626
Feb 22, 12 AM $ 1.04
+0.00%
$ 24.72 million $ 230,600
Feb 21, 11 PM $ 1.04
+0.00%
$ 24.72 million $ 216,971
Feb 21, 10 PM $ 1.04
+0.00%
$ 24.72 million $ 201,798
Feb 21, 9 PM $ 1.04
+0.00%
$ 24.72 million $ 201,798
Feb 21, 8 PM $ 1.04
+0.00%
$ 24.72 million $ 190,466
Feb 21, 7 PM $ 1.04
+0.00%
$ 24.72 million $ 183,341
Feb 21, 6 PM $ 1.04
+0.00%
$ 24.72 million $ 192,723
Feb 21, 5 PM $ 1.04
+0.00%
$ 24.72 million $ 192,723
Feb 21, 4 PM $ 1.04
+0.00%
$ 24.72 million $ 183,530
Feb 21, 3 PM $ 1.04
+0.00%
$ 24.72 million $ 171,955
Feb 21, 2 PM $ 1.04
+0.00%
$ 24.71 million $ 161,800
Feb 21, 1 PM $ 1.04
+0.00%
$ 24.71 million $ 158,800
Feb 21, 12 PM $ 1.04
+0.00%
$ 24.71 million $ 146,975
Feb 21, 11 AM $ 1.04
+0.00%
$ 24.71 million $ 110,356
Feb 21, 10 AM $ 1.04
+0.00%
$ 24.71 million $ 97,512
Feb 21, 9 AM $ 1.04
+0.00%
$ 24.71 million $ 133,421
Feb 21, 8 AM $ 1.04
+0.00%
$ 24.71 million $ 133,261
Feb 21, 7 AM $ 1.04
+0.00%
$ 24.71 million $ 154,515
Feb 21, 6 AM $ 1.04
+0.00%
$ 24.71 million $ 134,180
Feb 21, 5 AM $ 1.04
+0.00%
$ 24.71 million $ 134,549
Feb 21, 4 AM $ 1.04
+0.00%
$ 24.71 million $ 144,183
Feb 21, 3 AM $ 1.04
+0.00%
$ 24.71 million $ 140,421