Savings Usdd Historical Data

sUSDD Page 4
Download
Date Close Price change Market cap Trading volume
Jun 10, 3 AM $ 1.05
+0.00%
$ 25.04 million $ 823
Jun 10, 2 AM $ 1.05
+0.08%
$ 25.04 million $ 823
Jun 10, 1 AM $ 1.05
+0.00%
$ 25.04 million $ 252
Jun 10, 12 AM $ 1.05
+0.00%
$ 25.04 million $ 252
Jun 9, 11 PM $ 1.05
+0.06%
$ 25.04 million $ 10
Jun 9, 10 PM $ 1.05
+0.00%
$ 25.03 million $ 10
Jun 9, 9 PM $ 1.05
+0.00%
$ 25.03 million $ 10
Jun 9, 8 PM $ 1.05
+0.00%
$ 25.03 million $ 10
Jun 9, 7 PM $ 1.05
+0.00%
$ 25.03 million $ 10
Jun 9, 6 PM $ 1.05
+0.00%
$ 25.03 million $ 10
Jun 9, 5 PM $ 1.05
+0.00%
$ 25.03 million $ 10
Jun 9, 4 PM $ 1.05
+0.00%
$ 25.03 million $ 10
Jun 9, 3 PM $ 1.05
+0.00%
$ 25.03 million $ 10
Jun 9, 2 PM $ 1.05
+0.00%
$ 25.03 million $ 10
Jun 9, 1 PM $ 1.05
+0.00%
$ 25.03 million $ 10
Jun 9, 12 PM $ 1.05
+0.00%
$ 25.03 million $ 116
Jun 9, 11 AM $ 1.05
+0.00%
$ 25.03 million $ 126
Jun 9, 10 AM $ 1.05
+0.00%
$ 25.03 million $ 126
Jun 9, 9 AM $ 1.05
+0.00%
$ 25.03 million $ 228
Jun 9, 8 AM $ 1.05
+0.00%
$ 25.03 million $ 228
Jun 9, 7 AM $ 1.05
+0.00%
$ 25.03 million $ 9,496
Jun 9, 4 AM $ 1.05
+0.00%
$ 25.03 million $ 9,486
Jun 9, 3 AM $ 1.05
+0.00%
$ 25.03 million $ 9,486
Jun 9, 2 AM $ 1.05
+0.00%
$ 25.03 million $ 9,486
Jun 9, 1 AM $ 1.05
+0.00%
$ 25.03 million $ 9,486
Jun 9, 12 AM $ 1.05
+0.00%
$ 25.03 million $ 9,486
Jun 8, 11 PM $ 1.05
+0.00%
$ 25.03 million $ 9,486
Jun 8, 10 PM $ 1.05
+0.00%
$ 25.03 million $ 9,486
Jun 8, 9 PM $ 1.05
+0.00%
$ 25.03 million $ 9,486
Jun 8, 8 PM $ 1.05
+0.00%
$ 25.03 million $ 9,486
Jun 8, 7 PM $ 1.05
+0.00%
$ 25.03 million $ 9,486
Jun 8, 6 PM $ 1.05
+0.00%
$ 25.03 million $ 9,486
Jun 8, 5 PM $ 1.05
+0.00%
$ 25.03 million $ 9,486
Jun 8, 4 PM $ 1.05
+0.00%
$ 25.03 million $ 9,486
Jun 8, 3 PM $ 1.05
+0.00%
$ 25.03 million $ 9,486
Jun 8, 2 PM $ 1.05
+0.00%
$ 25.03 million $ 9,486
Jun 8, 1 PM $ 1.05
+0.00%
$ 25.03 million $ 9,486
Jun 8, 12 PM $ 1.05
-0.03%
$ 25.03 million $ 9,486
Jun 8, 11 AM $ 1.05
+0.00%
$ 25.03 million $ 9,370
Jun 8, 10 AM $ 1.05
+0.00%
$ 25.03 million $ 9,370
Jun 8, 9 AM $ 1.05
+0.00%
$ 25.04 million $ 9,268
Jun 8, 8 AM $ 1.05
+0.00%
$ 25.04 million $ 9,268
Jun 8, 7 AM $ 1.05
+0.00%
$ 25.04 million $ 9,268
Jun 8, 4 AM $ 1.05
+0.00%
$ 25.03 million $ 3,115
Jun 8, 3 AM $ 1.05
+0.00%
$ 25.03 million $ 3,115
Jun 8, 2 AM $ 1.05
+0.00%
$ 25.03 million $ 42,152
Jun 8, 1 AM $ 1.05
+0.00%
$ 25.03 million $ 42,152
Jun 8, 12 AM $ 1.05
+0.00%
$ 25.03 million $ 42,152
Jun 7, 11 PM $ 1.05
+0.00%
$ 25.03 million $ 42,152
Jun 7, 10 PM $ 1.05
+0.00%
$ 25.03 million $ 42,152