Savings Usdd Historical Data

sUSDD Page 38
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 AM $ 1.04
+0.00%
$ 24.76 million $ 13,786
Mar 5, 10 AM $ 1.04
+0.00%
$ 24.76 million $ 14,833
Mar 5, 9 AM $ 1.04
+0.00%
$ 24.76 million $ 14,833
Mar 5, 8 AM $ 1.04
+0.00%
$ 24.76 million $ 14,631
Mar 5, 7 AM $ 1.04
+0.00%
$ 24.76 million $ 23,228
Mar 5, 6 AM $ 1.04
+0.00%
$ 24.76 million $ 23,228
Mar 5, 5 AM $ 1.04
+0.00%
$ 24.76 million $ 23,228
Mar 5, 4 AM $ 1.04
+0.00%
$ 24.76 million $ 23,228
Mar 5, 3 AM $ 1.04
+0.00%
$ 24.76 million $ 23,228
Mar 5, 2 AM $ 1.04
+0.00%
$ 24.76 million $ 23,228
Mar 5, 1 AM $ 1.04
+0.00%
$ 24.76 million $ 23,228
Mar 5, 12 AM $ 1.04
+0.00%
$ 24.76 million $ 23,228
Mar 4, 11 PM $ 1.04
+0.00%
$ 24.76 million $ 23,123
Mar 4, 10 PM $ 1.04
+0.00%
$ 24.76 million $ 23,123
Mar 4, 9 PM $ 1.04
-0.01%
$ 24.76 million $ 21,636
Mar 4, 8 PM $ 1.04
+0.00%
$ 24.76 million $ 21,636
Mar 4, 7 PM $ 1.04
+0.00%
$ 24.76 million $ 21,636
Mar 4, 6 PM $ 1.04
+0.00%
$ 24.76 million $ 21,636
Mar 4, 5 PM $ 1.04
+0.00%
$ 24.76 million $ 21,636
Mar 4, 4 PM $ 1.04
+0.00%
$ -- $ 21,736
Mar 4, 12 PM $ 1.04
+0.00%
$ 24.76 million $ 24,037
Mar 4, 11 AM $ 1.04
+0.00%
$ 24.76 million $ 24,037
Mar 4, 9 AM $ 1.04
+0.00%
$ 24.75 million $ 11,821
Mar 4, 8 AM $ 1.04
+0.00%
$ 24.75 million $ 11,821
Mar 4, 7 AM $ 1.04
+0.00%
$ 24.75 million $ 11,821
Mar 4, 6 AM $ 1.04
+0.00%
$ 24.75 million $ 3,121
Mar 4, 5 AM $ 1.04
+0.00%
$ 24.75 million $ 7,036
Mar 4, 4 AM $ 1.04
+0.00%
$ 24.75 million $ 8,418
Mar 4, 3 AM $ 1.04
+0.00%
$ 24.75 million $ 8,418
Mar 4, 2 AM $ 1.04
+0.00%
$ 24.75 million $ 8,418
Mar 4, 1 AM $ 1.04
+0.00%
$ 24.75 million $ 8,418
Mar 4, 12 AM $ 1.04
+0.00%
$ 24.75 million $ 8,418
Mar 3, 11 PM $ 1.04
+0.00%
$ 24.75 million $ 8,659
Mar 3, 10 PM $ 1.04
+0.00%
$ 24.75 million $ 8,663
Mar 3, 9 PM $ 1.04
+0.00%
$ 24.75 million $ 8,663
Mar 3, 8 PM $ 1.04
+0.00%
$ 24.75 million $ 9,301
Mar 3, 7 PM $ 1.04
+0.00%
$ 24.75 million $ 9,301
Mar 3, 6 PM $ 1.04
+0.00%
$ 24.75 million $ 9,301
Mar 3, 5 PM $ 1.04
+0.00%
$ 24.75 million $ 9,301
Mar 3, 4 PM $ 1.04
+0.02%
$ 24.75 million $ 9,201
Mar 3, 3 PM $ 1.04
+0.00%
$ 24.75 million $ 9,211
Mar 3, 2 PM $ 1.04
-0.02%
$ 24.75 million $ 10,081
Mar 3, 1 PM $ 1.04
+0.00%
$ 24.75 million $ 10,081
Mar 3, 12 PM $ 1.04
+0.00%
$ 24.75 million $ 10,081
Mar 3, 11 AM $ 1.04
+0.04%
$ 24.75 million $ 10,081
Mar 3, 10 AM $ 1.04
-0.02%
$ 24.74 million $ 8,089
Mar 3, 9 AM $ 1.04
+0.00%
$ 24.75 million $ 7,990
Mar 3, 8 AM $ 1.04
+0.00%
$ 24.75 million $ 10,601
Mar 3, 7 AM $ 1.04
+0.00%
$ 24.75 million $ 10,703
Mar 3, 6 AM $ 1.04
+0.00%
$ 24.75 million $ 10,703