Savings Usdd Historical Data

sUSDD Page 36
Download
Date Close Price change Market cap Trading volume
Mar 9, 1 PM $ 1.04
+0.00%
$ 24.77 million $ 19,435
Mar 9, 12 PM $ 1.04
+0.00%
$ 24.77 million $ 19,435
Mar 9, 11 AM $ 1.04
+0.00%
$ 24.77 million $ 19,435
Mar 9, 10 AM $ 1.04
+0.00%
$ 24.77 million $ 19,435
Mar 9, 9 AM $ 1.04
+0.00%
$ 24.77 million $ 19,538
Mar 9, 8 AM $ 1.04
+0.00%
$ 24.77 million $ 19,538
Mar 9, 7 AM $ 1.04
+0.00%
$ 24.77 million $ 19,538
Mar 9, 6 AM $ 1.04
+0.00%
$ 24.77 million $ 19,538
Mar 9, 5 AM $ 1.04
+0.00%
$ 24.77 million $ 20,226
Mar 9, 4 AM $ 1.04
+0.00%
$ 24.77 million $ 20,279
Mar 9, 3 AM $ 1.04
+0.00%
$ 24.77 million $ 20,279
Mar 9, 2 AM $ 1.04
+0.00%
$ 24.77 million $ 20,279
Mar 9, 1 AM $ 1.04
+0.00%
$ 24.77 million $ 20,279
Mar 9, 12 AM $ 1.04
+0.00%
$ 24.77 million $ 20,818
Mar 8, 11 PM $ 1.04
+0.00%
$ 24.77 million $ 19,818
Mar 8, 10 PM $ 1.04
+0.00%
$ 24.77 million $ 19,818
Mar 8, 9 PM $ 1.04
+0.00%
$ 24.77 million $ 14,102
Mar 8, 8 PM $ 1.04
+0.00%
$ 24.77 million $ 5,915
Mar 8, 7 PM $ 1.04
+0.00%
$ 24.77 million $ 5,946
Mar 8, 6 PM $ 1.04
+0.00%
$ 24.77 million $ 5,946
Mar 8, 5 PM $ 1.04
+0.00%
$ 24.77 million $ 5,946
Mar 8, 4 PM $ 1.04
+0.00%
$ 24.77 million $ 1,697
Mar 8, 3 PM $ 1.04
+0.00%
$ 24.77 million $ 1,801
Mar 8, 2 PM $ 1.04
+0.00%
$ 24.77 million $ 1,801
Mar 8, 1 PM $ 1.04
+0.00%
$ 24.77 million $ 1,801
Mar 8, 12 PM $ 1.04
+0.00%
$ 24.77 million $ 1,891
Mar 8, 11 AM $ 1.04
+0.00%
$ 24.77 million $ 2,138
Mar 8, 10 AM $ 1.04
+0.00%
$ 24.77 million $ 2,138
Mar 8, 9 AM $ 1.04
+0.00%
$ 24.77 million $ 2,244
Mar 8, 8 AM $ 1.04
+0.00%
$ 24.77 million $ 2,327
Mar 8, 7 AM $ 1.04
+0.00%
$ 24.77 million $ 7,956
Mar 8, 6 AM $ 1.04
+0.00%
$ 24.77 million $ 7,956
Mar 8, 5 AM $ 1.04
+0.00%
$ 24.77 million $ 7,756
Mar 8, 4 AM $ 1.04
+0.00%
$ 24.77 million $ 7,216
Mar 8, 3 AM $ 1.04
+0.00%
$ 24.77 million $ 7,216
Mar 8, 2 AM $ 1.04
+0.00%
$ 24.77 million $ 7,216
Mar 8, 1 AM $ 1.04
+0.00%
$ 24.77 million $ 7,316
Mar 8, 12 AM $ 1.04
+0.00%
$ 24.77 million $ 7,316
Mar 7, 11 PM $ 1.04
+0.00%
$ 24.77 million $ 6,664
Mar 7, 10 PM $ 1.04
+0.00%
$ 24.77 million $ 6,664
Mar 7, 9 PM $ 1.04
+0.02%
$ 24.77 million $ 6,514
Mar 7, 8 PM $ 1.04
+0.00%
$ 24.76 million $ 6,795
Mar 7, 7 PM $ 1.04
+0.00%
$ 24.76 million $ 6,795
Mar 7, 6 PM $ 1.04
+0.00%
$ 24.77 million $ 6,745
Mar 7, 5 PM $ 1.04
+0.00%
$ 24.77 million $ 7,660
Mar 7, 4 PM $ 1.04
+0.00%
$ 24.77 million $ 7,660
Mar 7, 3 PM $ 1.04
-0.01%
$ 24.77 million $ 7,560
Mar 7, 2 PM $ 1.04
+0.00%
$ 24.77 million $ 7,560
Mar 7, 1 PM $ 1.04
+0.01%
$ 24.77 million $ 8,925
Mar 7, 12 PM $ 1.04
-0.01%
$ 24.77 million $ 8,925