Savings Usdd Historical Data

sUSDD Page 32
Download
Date Close Price change Market cap Trading volume
Mar 17, 4 PM $ 1.04
-0.02%
$ 24.78 million $ 47,522
Mar 17, 3 PM $ 1.04
+0.00%
$ 24.8 million $ 6,457
Mar 17, 2 PM $ 1.04
+0.00%
$ 24.8 million $ 6,811
Mar 17, 1 PM $ 1.04
+0.00%
$ 24.8 million $ 8,190
Mar 17, 12 PM $ 1.04
+0.00%
$ 24.8 million $ 18,680
Mar 17, 11 AM $ 1.04
+0.00%
$ 24.8 million $ 18,578
Mar 17, 10 AM $ 1.04
+0.00%
$ 24.8 million $ 18,578
Mar 17, 9 AM $ 1.04
+0.00%
$ 24.8 million $ 18,578
Mar 17, 8 AM $ 1.04
+0.00%
$ 24.8 million $ 21,912
Mar 17, 7 AM $ 1.04
+0.00%
$ 24.8 million $ 21,912
Mar 17, 6 AM $ 1.04
+0.00%
$ 24.8 million $ 21,942
Mar 17, 5 AM $ 1.04
+0.00%
$ 24.8 million $ 21,955
Mar 17, 4 AM $ 1.04
+0.00%
$ 24.8 million $ 20,911
Mar 17, 3 AM $ 1.04
+0.00%
$ 24.8 million $ 21,013
Mar 17, 2 AM $ 1.04
+0.00%
$ 24.8 million $ 21,014
Mar 17, 1 AM $ 1.04
+0.00%
$ 24.8 million $ 21,015
Mar 17, 12 AM $ 1.04
+0.00%
$ 24.8 million $ 21,015
Mar 16, 11 PM $ 1.04
+0.00%
$ 24.8 million $ 21,015
Mar 16, 10 PM $ 1.04
+0.00%
$ 24.8 million $ 21,015
Mar 16, 9 PM $ 1.04
+0.00%
$ 24.8 million $ 21,015
Mar 16, 8 PM $ 1.04
+0.00%
$ 24.8 million $ 21,015
Mar 16, 7 PM $ 1.04
+0.00%
$ 24.8 million $ 21,547
Mar 16, 6 PM $ 1.04
+0.00%
$ 24.8 million $ 21,567
Mar 16, 5 PM $ 1.04
+0.00%
$ 24.8 million $ 21,563
Mar 16, 4 PM $ 1.04
+0.00%
$ 24.8 million $ 21,563
Mar 16, 3 PM $ 1.04
+0.00%
$ 24.8 million $ 21,563
Mar 16, 2 PM $ 1.04
+0.00%
$ 24.8 million $ 21,563
Mar 16, 1 PM $ 1.04
+0.02%
$ 24.8 million $ 19,732
Mar 16, 12 PM $ 1.04
+0.00%
$ 24.79 million $ 9,737
Mar 16, 11 AM $ 1.04
+0.00%
$ 24.79 million $ 9,838
Mar 16, 10 AM $ 1.04
+0.00%
$ 24.79 million $ 9,838
Mar 16, 9 AM $ 1.04
+0.00%
$ 24.79 million $ 1,505
Mar 16, 8 AM $ 1.04
+0.00%
$ 24.79 million $ 1,505
Mar 16, 7 AM $ 1.04
+0.00%
$ 24.79 million $ 1,505
Mar 16, 6 AM $ 1.04
+0.00%
$ 24.79 million $ 1,505
Mar 16, 5 AM $ 1.04
+0.00%
$ 24.79 million $ 1,832
Mar 16, 4 AM $ 1.04
+0.00%
$ 24.79 million $ 3,832
Mar 16, 3 AM $ 1.04
+0.00%
$ 24.79 million $ 20,262
Mar 16, 2 AM $ 1.04
+0.00%
$ 24.79 million $ 20,261
Mar 16, 1 AM $ 1.04
+0.00%
$ 24.79 million $ 20,263
Mar 16, 12 AM $ 1.04
+0.00%
$ 24.79 million $ 22,995
Mar 15, 11 PM $ 1.04
+0.00%
$ 24.79 million $ 27,815
Mar 15, 10 PM $ 1.04
+0.00%
$ 24.79 million $ 27,815
Mar 15, 9 PM $ 1.04
+0.00%
$ 24.79 million $ 37,975
Mar 15, 8 PM $ 1.04
+0.00%
$ 24.79 million $ 37,975
Mar 15, 7 PM $ 1.04
+0.00%
$ 24.79 million $ 37,443
Mar 15, 6 PM $ 1.04
+0.00%
$ 24.79 million $ 37,443
Mar 15, 5 PM $ 1.04
+0.00%
$ 24.79 million $ 42,423
Mar 15, 4 PM $ 1.04
+0.00%
$ 24.79 million $ 42,423
Mar 15, 3 PM $ 1.04
+0.00%
$ 24.79 million $ 42,423