Savings Usdd Historical Data

sUSDD Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 1.05
+0.07%
$ 25.05 million $ 3,452
Jun 12, 3 AM $ 1.05
-0.02%
$ 25.03 million $ 3,179
Jun 12, 2 AM $ 1.05
+0.00%
$ 25.03 million $ 2,770
Jun 12, 1 AM $ 1.05
+0.00%
$ 25.03 million $ 2,770
Jun 12, 12 AM $ 1.05
-0.05%
$ 25.03 million $ 2,770
Jun 11, 11 PM $ 1.05
+0.00%
$ 25.05 million $ 2,560
Jun 11, 10 PM $ 1.05
+0.00%
$ 25.05 million $ 2,660
Jun 11, 9 PM $ 1.05
+0.00%
$ 25.05 million $ 2,661
Jun 11, 8 PM $ 1.05
+0.00%
$ 25.05 million $ 2,661
Jun 11, 7 PM $ 1.05
+0.00%
$ 25.05 million $ 2,661
Jun 11, 6 PM $ 1.05
+0.00%
$ 25.05 million $ 2,661
Jun 11, 5 PM $ 1.05
+0.00%
$ 25.05 million $ 2,661
Jun 11, 4 PM $ 1.05
-0.03%
$ 25.05 million $ 2,560
Jun 11, 3 PM $ 1.06
-0.01%
$ 25.05 million $ 2,560
Jun 11, 2 PM $ 1.06
+0.00%
$ 25.06 million $ 2,507
Jun 11, 1 PM $ 1.06
+0.00%
$ 25.06 million $ 2,507
Jun 11, 12 PM $ 1.06
+0.00%
$ 25.06 million $ 2,507
Jun 11, 11 AM $ 1.06
+0.00%
$ 25.06 million $ 2,507
Jun 11, 10 AM $ 1.06
+0.00%
$ 25.06 million $ 2,507
Jun 11, 9 AM $ 1.06
+0.00%
$ 25.06 million $ 2,507
Jun 11, 8 AM $ 1.06
+0.04%
$ 25.06 million $ 2,507
Jun 11, 7 AM $ 1.05
+0.00%
$ 25.04 million $ 2,364
Jun 11, 6 AM $ 1.05
+0.00%
$ 25.04 million $ 2,314
Jun 11, 5 AM $ 1.05
+0.00%
$ 25.04 million $ 2,314
Jun 11, 4 AM $ 1.06
+0.00%
$ 25.05 million $ 1,262
Jun 11, 3 AM $ 1.06
+0.00%
$ 25.05 million $ 1,576
Jun 11, 2 AM $ 1.06
-0.03%
$ 25.05 million $ 1,576
Jun 11, 1 AM $ 1.06
+0.04%
$ 25.06 million $ 1,719
Jun 11, 12 AM $ 1.05
+0.00%
$ 25.05 million $ 672
Jun 10, 11 PM $ 1.05
+0.00%
$ 25.05 million $ 672
Jun 10, 10 PM $ 1.05
+0.03%
$ 25.05 million $ 814
Jun 10, 9 PM $ 1.05
+0.00%
$ 25.04 million $ 813
Jun 10, 8 PM $ 1.05
+0.00%
$ 25.04 million $ 813
Jun 10, 7 PM $ 1.05
+0.00%
$ 25.04 million $ 813
Jun 10, 6 PM $ 1.05
+0.00%
$ 25.04 million $ 813
Jun 10, 5 PM $ 1.05
+0.00%
$ 25.04 million $ 813
Jun 10, 4 PM $ 1.05
+0.00%
$ 25.04 million $ 813
Jun 10, 3 PM $ 1.05
+0.00%
$ 25.04 million $ 813
Jun 10, 2 PM $ 1.05
+0.00%
$ 25.04 million $ 813
Jun 10, 1 PM $ 1.05
+0.00%
$ 25.04 million $ 813
Jun 10, 12 PM $ 1.05
+0.00%
$ 25.04 million $ 813
Jun 10, 11 AM $ 1.05
+0.00%
$ 25.04 million $ 813
Jun 10, 10 AM $ 1.05
+0.00%
$ 25.04 million $ 813
Jun 10, 9 AM $ 1.05
+0.00%
$ 25.04 million $ 813
Jun 10, 8 AM $ 1.05
+0.00%
$ 25.04 million $ 813
Jun 10, 7 AM $ 1.05
+0.00%
$ 25.04 million $ 813
Jun 10, 6 AM $ 1.05
+0.00%
$ 25.04 million $ 813
Jun 10, 5 AM $ 1.05
+0.00%
$ 25.04 million $ 813
Jun 10, 4 AM $ 1.05
+0.00%
$ 25.04 million $ 823
Jun 10, 3 AM $ 1.05
+0.00%
$ 25.04 million $ 823