Savings Usdd Historical Data

sUSDD Page 3
Download
Date Close Price change Market cap Trading volume
Feb 12, 2026 $ 1.04
+0.02%
$ 24.68 million $ 258,936
Feb 11, 2026 $ 1.04
+0.02%
$ 24.68 million $ 193,678
Feb 10, 2026 $ 1.04
+0.02%
$ 24.67 million $ 48,718
Feb 9, 2026 $ 1.04
+0.02%
$ 24.67 million $ 223,438
Feb 8, 2026 $ 1.04
+0.02%
$ 24.66 million $ 220,792
Feb 7, 2026 $ 1.04
+0.02%
$ 24.66 million $ 212,959
Feb 6, 2026 $ 1.04
+0.01%
$ 24.65 million $ 198,741
Feb 5, 2026 $ 1.04
+0.00%
$ 24.65 million $ 63,606
Feb 4, 2026 $ 1.04
+0.05%
$ 24.65 million $ 414,769
Feb 3, 2026 $ 1.04
+0.02%
$ 24.64 million $ 452,812
Feb 2, 2026 $ 1.04
+0.02%
$ 24.63 million $ 380,772
Feb 1, 2026 $ 1.04
+0.02%
$ 24.63 million $ 366,400
Jan 31, 2026 $ 1.04
+0.02%
$ 24.62 million $ 639,372
Jan 30, 2026 $ 1.04
+0.02%
$ 24.62 million $ 546,778
Jan 29, 2026 $ 1.04
+0.02%
$ 24.61 million $ 653,462
Jan 28, 2026 $ 1.04
+0.02%
$ 24.61 million $ 726,657
Jan 27, 2026 $ 1.04
+0.02%
$ 24.6 million $ 523,362
Jan 26, 2026 $ 1.04
+0.02%
$ 24.6 million $ 633,467
Jan 25, 2026 $ 1.04
+0.02%
$ 24.59 million $ 804,120
Jan 24, 2026 $ 1.04
+0.02%
$ 24.59 million $ 944,670
Jan 23, 2026 $ 1.04
+0.02%
$ 24.58 million $ 888,377
Jan 22, 2026 $ 1.03
+0.02%
$ 24.58 million $ 700,024
Jan 21, 2026 $ 1.03
+0.03%
$ 24.57 million $ 224,832
Jan 20, 2026 $ 1.03
+0.02%
$ 24.57 million $ 667,881
Jan 19, 2026 $ 1.03
+0.02%
$ 24.56 million $ 693,852
Jan 18, 2026 $ 1.03
+0.02%
$ 24.56 million $ 949,445
Jan 17, 2026 $ 1.03
+0.02%
$ 24.55 million $ 721,493
Jan 16, 2026 $ 1.03
+0.02%
$ 24.54 million $ 655,290
Jan 15, 2026 $ 1.03
+0.02%
$ 24.54 million $ 971,344
Jan 14, 2026 $ 1.03
+0.02%
$ 24.53 million $ 955,220
Jan 13, 2026 $ 1.03
+0.02%
$ 24.53 million $ 719,442
Jan 12, 2026 $ 1.03
+0.02%
$ 24.52 million $ 749,424
Jan 11, 2026 $ 1.03
+0.02%
$ 24.52 million $ 807,707
Jan 10, 2026 $ 1.03
+0.02%
$ 24.51 million $ 671,458
Jan 9, 2026 $ 1.03
+0.03%
$ 24.51 million $ 864,736
Jan 8, 2026 $ 1.03
+0.03%
$ 24.5 million $ 1.33 million
Jan 7, 2026 $ 1.03
+0.03%
$ 24.49 million $ 685,372
Jan 6, 2026 $ 1.03
+0.03%
$ 24.49 million $ 854,832
Jan 5, 2026 $ 1.03
+0.03%
$ 24.48 million $ 1.03 million
Jan 4, 2026 $ 1.03
+0.02%
$ 24.47 million $ 1.02 million
Jan 3, 2026 $ 1.03
+0.03%
$ 24.47 million $ 967,703
Jan 2, 2026 $ 1.03
+0.04%
$ 24.46 million $ 817,087
Jan 1, 2026 $ 1.03
+0.03%
$ 24.45 million $ 1.01 million
Dec 31, 2025 $ 1.03
+0.03%
$ 24.44 million $ 987,921
Dec 30, 2025 $ 1.03
+0.03%
$ 24.43 million $ 929,663
Dec 29, 2025 $ 1.03
+0.03%
$ 24.43 million $ 928,021
Dec 28, 2025 $ 1.03
+0.03%
$ 24.42 million $ 943,282
Dec 27, 2025 $ 1.03
+0.03%
$ 24.41 million $ 1.09 million
Dec 26, 2025 $ 1.03
+0.03%
$ 24.4 million $ 998,472
Dec 25, 2025 $ 1.03
+0.03%
$ 24.4 million $ 823,040