Savings Usdd Historical Data

sUSDD Page 28
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 1.05
+0.00%
$ 24.83 million $ 1,436
Mar 25, 6 PM $ 1.05
+0.00%
$ 24.83 million $ 1,436
Mar 25, 5 PM $ 1.05
+0.00%
$ 24.83 million $ 1,436
Mar 25, 4 PM $ 1.05
+0.00%
$ 24.83 million $ 1,476
Mar 25, 3 PM $ 1.05
+0.00%
$ 24.83 million $ 1,732
Mar 25, 2 PM $ 1.05
+0.00%
$ 24.83 million $ 1,732
Mar 25, 1 PM $ 1.05
+0.00%
$ 24.83 million $ 1,732
Mar 25, 12 PM $ 1.05
+0.00%
$ 24.83 million $ 1,732
Mar 25, 11 AM $ 1.05
+0.00%
$ 24.83 million $ 1,732
Mar 25, 10 AM $ 1.05
+0.00%
$ 24.83 million $ 2,852
Mar 25, 9 AM $ 1.05
+0.00%
$ 24.83 million $ 2,750
Mar 25, 8 AM $ 1.05
+0.00%
$ 24.83 million $ 2,750
Mar 25, 7 AM $ 1.05
+0.00%
$ 24.83 million $ 2,699
Mar 25, 6 AM $ 1.05
+0.00%
$ 24.83 million $ 2,695
Mar 25, 5 AM $ 1.05
+0.00%
$ 24.83 million $ 2,586
Mar 25, 4 AM $ 1.05
+0.00%
$ 24.83 million $ 2,586
Mar 25, 3 AM $ 1.05
+0.00%
$ 24.83 million $ 1,686
Mar 25, 2 AM $ 1.05
+0.00%
$ 24.83 million $ 1,584
Mar 25, 1 AM $ 1.05
+0.00%
$ 24.83 million $ 1,583
Mar 25, 12 AM $ 1.05
+0.00%
$ 24.83 million $ 1,583
Mar 24, 11 PM $ 1.05
+0.00%
$ 24.83 million $ 1,579
Mar 24, 10 PM $ 1.05
+0.00%
$ 24.83 million $ 1,479
Mar 24, 9 PM $ 1.05
+0.00%
$ 24.83 million $ 1,479
Mar 24, 8 PM $ 1.05
+0.00%
$ 24.83 million $ 1,479
Mar 24, 7 PM $ 1.05
+0.00%
$ 24.83 million $ 1,479
Mar 24, 6 PM $ 1.05
+0.00%
$ 24.83 million $ 1,479
Mar 24, 5 PM $ 1.05
+0.00%
$ 24.83 million $ 1,479
Mar 24, 4 PM $ 1.05
+0.00%
$ 24.83 million $ 1,376
Mar 24, 3 PM $ 1.05
+0.00%
$ 24.83 million $ 1,376
Mar 24, 2 PM $ 1.05
+0.00%
$ 24.83 million $ 1,377
Mar 24, 1 PM $ 1.05
+0.00%
$ 24.83 million $ 1,121
Mar 24, 12 PM $ 1.05
+0.00%
$ 24.83 million $ 1,121
Mar 24, 11 AM $ 1.05
+0.00%
$ 24.83 million $ 1,725
Mar 24, 10 AM $ 1.05
+0.00%
$ 24.82 million $ 707
Mar 24, 9 AM $ 1.05
+0.00%
$ 24.82 million $ 605
Mar 24, 8 AM $ 1.05
+0.00%
$ 24.82 million $ 3,215
Mar 24, 7 AM $ 1.05
+0.00%
$ 24.82 million $ 3,215
Mar 24, 6 AM $ 1.05
+0.00%
$ 24.82 million $ 3,215
Mar 24, 5 AM $ 1.05
+0.00%
$ 24.82 million $ 3,215
Mar 24, 4 AM $ 1.05
+0.00%
$ 24.82 million $ 3,327
Mar 24, 3 AM $ 1.05
+0.00%
$ 24.82 million $ 3,855
Mar 24, 2 AM $ 1.05
+0.00%
$ 24.82 million $ 4,747
Mar 24, 1 AM $ 1.05
+0.00%
$ 24.82 million $ 12,247
Mar 24, 12 AM $ 1.05
+0.00%
$ 24.82 million $ 12,597
Mar 23, 11 PM $ 1.05
+0.00%
$ 24.82 million $ 12,597
Mar 23, 10 PM $ 1.05
+0.00%
$ 24.82 million $ 12,627
Mar 23, 9 PM $ 1.05
+0.00%
$ 24.82 million $ 12,627
Mar 23, 8 PM $ 1.05
+0.00%
$ 24.82 million $ 12,627
Mar 23, 7 PM $ 1.05
+0.00%
$ 24.82 million $ 12,627
Mar 23, 6 PM $ 1.05
+0.00%
$ 24.82 million $ 12,732