Savings Usdd Historical Data

sUSDD Page 2
Download
Date Close Price change Market cap Trading volume
6:36 PM $ 1.06
+0.00%
$ 25.06 million $ 8,005
6:21 PM $ 1.06
+0.00%
$ 25.06 million $ 8,005
6:06 PM $ 1.06
+0.00%
$ 25.06 million $ 8,005
5:51 PM $ 1.06
+0.00%
$ 25.06 million $ 8,034
5:36 PM $ 1.06
+0.00%
$ 25.06 million $ 8,034
5:21 PM $ 1.06
+0.00%
$ 25.06 million $ 8,034
5:06 PM $ 1.06
+0.00%
$ 25.06 million $ 8,034
4:51 PM $ 1.06
+0.00%
$ 25.06 million $ 8,034
4:36 PM $ 1.06
+0.00%
$ 25.06 million $ 8,034
4:21 PM $ 1.06
+0.00%
$ 25.06 million $ 8,034
4:06 PM $ 1.06
+0.00%
$ 25.06 million $ 8,034
3:51 PM $ 1.06
+0.00%
$ 25.06 million $ 8,034
3:36 PM $ 1.06
+0.00%
$ 25.06 million $ 8,034
3:21 PM $ 1.06
+0.00%
$ 25.06 million $ 8,034
3:06 PM $ 1.06
+0.00%
$ 25.06 million $ 8,034
2:51 PM $ 1.06
+0.00%
$ 25.06 million $ 8,034
2:36 PM $ 1.06
+0.00%
$ 25.06 million $ 8,034
2:21 PM $ 1.06
+0.00%
$ 25.06 million $ 8,034
2:06 PM $ 1.06
+0.00%
$ 25.06 million $ 8,034
1:51 PM $ 1.06
+0.00%
$ 25.06 million $ 8,034
1:36 PM $ 1.06
+0.00%
$ 25.06 million $ 8,034
1:21 PM $ 1.06
+0.00%
$ 25.06 million $ 8,034
1:06 PM $ 1.06
+0.00%
$ 25.06 million $ 8,034
12:51 PM $ 1.06
+0.00%
$ 25.06 million $ 8,034
12:36 PM $ 1.06
+0.00%
$ 25.06 million $ 8,034
12:21 PM $ 1.06
+0.00%
$ 25.06 million $ 8,034
12:06 PM $ 1.06
+0.00%
$ 25.06 million $ 8,034
11:51 AM $ 1.06
+0.00%
$ 25.06 million $ 8,034
11:36 AM $ 1.06
+0.00%
$ 25.06 million $ 8,034
11:21 AM $ 1.06
+0.00%
$ 25.06 million $ 8,034
11:06 AM $ 1.06
+0.00%
$ 25.06 million $ 8,034
10:51 AM $ 1.06
+0.00%
$ 25.06 million $ 8,034
10:36 AM $ 1.06
+0.00%
$ 25.06 million $ 8,034
10:21 AM $ 1.06
+0.00%
$ 25.06 million $ 8,034
10:06 AM $ 1.06
+0.00%
$ 25.06 million $ 8,034
9:51 AM $ 1.06
+0.00%
$ 25.06 million $ 8,034
9:36 AM $ 1.06
+0.00%
$ 25.06 million $ 8,034
9:21 AM $ 1.06
+0.00%
$ 25.06 million $ 8,024
9:06 AM $ 1.06
+0.00%
$ 25.06 million $ 8,024
8:51 AM $ 1.06
+0.00%
$ 25.06 million $ 8,024
8:36 AM $ 1.06
+0.00%
$ 25.06 million $ 8,024
8:21 AM $ 1.06
+0.00%
$ 25.06 million $ 8,024
8:06 AM $ 1.06
+0.00%
$ 25.06 million $ 8,221
7:51 AM $ 1.06
+0.00%
$ 25.06 million $ 8,221
7:36 AM $ 1.06
+0.00%
$ 25.06 million $ 8,221
7:21 AM $ 1.06
+0.00%
$ 25.06 million $ 8,221
7:06 AM $ 1.06
+0.00%
$ 25.06 million $ 8,221
Download