Savings Usdd Historical Data

sUSDD Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 5 AM $ 1.06
+0.03%
$ 25.07 million $ 12,859
Jun 14, 4 AM $ 1.06
+0.00%
$ 25.06 million $ 12,859
Jun 14, 3 AM $ 1.06
-0.01%
$ 25.06 million $ 12,812
Jun 14, 2 AM $ 1.06
+0.05%
$ 25.06 million $ 12,761
Jun 14, 1 AM $ 1.05
+0.01%
$ 25.05 million $ 4,631
Jun 14, 12 AM $ 1.05
+0.00%
$ 25.05 million $ 4,631
Jun 13, 11 PM $ 1.05
-0.06%
$ 25.05 million $ 4,416
Jun 13, 10 PM $ 1.06
+0.00%
$ 25.06 million $ 4,416
Jun 13, 9 PM $ 1.06
+0.00%
$ 25.06 million $ 4,416
Jun 13, 8 PM $ 1.06
+0.00%
$ 25.06 million $ 4,416
Jun 13, 7 PM $ 1.06
+0.00%
$ 25.06 million $ 4,416
Jun 13, 6 PM $ 1.06
+0.00%
$ 25.06 million $ 4,416
Jun 13, 5 PM $ 1.06
+0.00%
$ 25.06 million $ 4,416
Jun 13, 4 PM $ 1.06
+0.00%
$ 25.06 million $ 4,416
Jun 13, 3 PM $ 1.06
+0.00%
$ 25.07 million $ 4,371
Jun 13, 2 PM $ 1.06
+0.00%
$ 25.07 million $ 4,356
Jun 13, 1 PM $ 1.06
+0.00%
$ 25.07 million $ 4,356
Jun 13, 12 PM $ 1.06
+0.00%
$ 25.07 million $ 4,356
Jun 13, 11 AM $ 1.06
+0.00%
$ 25.07 million $ 4,356
Jun 13, 10 AM $ 1.06
+0.00%
$ 25.07 million $ 4,439
Jun 13, 9 AM $ 1.06
+0.00%
$ 25.07 million $ 4,439
Jun 13, 8 AM $ 1.06
+0.06%
$ 25.07 million $ 4,470
Jun 13, 7 AM $ 1.05
+0.05%
$ 25.05 million $ 114
Jun 13, 6 AM $ 1.05
+0.00%
$ 25.04 million $ 114
Jun 13, 5 AM $ 1.05
+0.00%
$ 25.04 million $ 114
Jun 13, 4 AM $ 1.05
+0.00%
$ 25.04 million $ 387
Jun 13, 3 AM $ 1.05
+0.00%
$ 25.04 million $ 1,955
Jun 13, 2 AM $ 1.05
+0.00%
$ 25.04 million $ 1,955
Jun 13, 1 AM $ 1.05
+0.00%
$ 25.04 million $ 1,955
Jun 13, 12 AM $ 1.05
+0.00%
$ 25.04 million $ 2,166
Jun 12, 11 PM $ 1.05
+0.00%
$ 25.04 million $ 2,166
Jun 12, 10 PM $ 1.05
+0.00%
$ 25.04 million $ 2,166
Jun 12, 9 PM $ 1.05
+0.00%
$ 25.04 million $ 2,166
Jun 12, 8 PM $ 1.05
+0.00%
$ 25.04 million $ 2,166
Jun 12, 7 PM $ 1.05
+0.00%
$ 25.04 million $ 2,166
Jun 12, 6 PM $ 1.05
+0.00%
$ 25.04 million $ 2,166
Jun 12, 5 PM $ 1.05
+0.00%
$ 25.04 million $ 2,166
Jun 12, 4 PM $ 1.05
+0.00%
$ 25.04 million $ 2,321
Jun 12, 3 PM $ 1.05
+0.00%
$ 25.04 million $ 2,321
Jun 12, 2 PM $ 1.05
+0.00%
$ 25.04 million $ 2,321
Jun 12, 1 PM $ 1.05
+0.00%
$ 25.04 million $ 2,321
Jun 12, 12 PM $ 1.05
+0.00%
$ 25.04 million $ 2,321
Jun 12, 11 AM $ 1.05
+0.00%
$ 25.04 million $ 2,321
Jun 12, 10 AM $ 1.05
-0.02%
$ 25.04 million $ 2,321
Jun 12, 9 AM $ 1.05
+0.00%
$ 25.04 million $ 2,380
Jun 12, 8 AM $ 1.05
-0.01%
$ 25.04 million $ 2,380
Jun 12, 7 AM $ 1.05
+0.00%
$ 25.05 million $ 2,399
Jun 12, 6 AM $ 1.05
+0.00%
$ 25.05 million $ 2,399
Jun 12, 5 AM $ 1.05
+0.00%
$ 25.05 million $ 2,399
Jun 12, 4 AM $ 1.05
+0.07%
$ 25.05 million $ 3,452