Savings Usdd Historical Data

sUSDD Page 16
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 1.05
+0.00%
$ 24.89 million $ 19,825
Apr 17, 8 AM $ 1.05
+0.00%
$ 24.89 million $ 201
Apr 17, 7 AM $ 1.05
+0.00%
$ 24.89 million $ 201
Apr 17, 6 AM $ 1.05
+0.00%
$ 24.89 million $ 201
Apr 17, 5 AM $ 1.05
+0.00%
$ 24.89 million $ 201
Apr 17, 4 AM $ 1.05
+0.00%
$ 24.89 million $ 201
Apr 17, 3 AM $ 1.05
+0.00%
$ 24.89 million $ 201
Apr 17, 2 AM $ 1.05
+0.00%
$ 24.89 million $ 201
Apr 17, 1 AM $ 1.05
+0.00%
$ 24.89 million $ 201
Apr 17, 12 AM $ 1.05
+0.00%
$ 24.89 million $ 201
Apr 16, 11 PM $ 1.05
+0.00%
$ 24.89 million $ 201
Apr 16, 10 PM $ 1.05
+0.00%
$ 24.89 million $ 201
Apr 16, 9 PM $ 1.05
+0.00%
$ 24.89 million $ 201
Apr 16, 8 PM $ 1.05
+0.00%
$ 24.89 million $ 201
Apr 16, 7 PM $ 1.05
+0.00%
$ 24.89 million $ 201
Apr 16, 6 PM $ 1.05
+0.00%
$ 24.89 million $ 201
Apr 16, 5 PM $ 1.05
+0.00%
$ 24.89 million $ 201
Apr 16, 4 PM $ 1.05
+0.00%
$ 24.89 million $ 201
Apr 16, 3 PM $ 1.05
+0.00%
$ 24.89 million $ 201
Apr 16, 2 PM $ 1.05
+0.00%
$ 24.89 million $ 201
Apr 16, 1 PM $ 1.05
+0.00%
$ 24.89 million $ 98
Apr 16, 12 PM $ 1.05
+0.00%
$ 24.89 million $ 98
Apr 16, 11 AM $ 1.05
+0.00%
$ 24.89 million $ 98
Apr 16, 10 AM $ 1.05
+0.00%
$ 24.89 million $ 1,667
Apr 16, 9 AM $ 1.05
+0.00%
$ 24.89 million $ 1,667
Apr 16, 8 AM $ 1.05
+0.00%
$ 24.89 million $ 1,667
Apr 16, 7 AM $ 1.05
+0.00%
$ 24.89 million $ 1,667
Apr 16, 6 AM $ 1.05
+0.00%
$ 24.89 million $ 1,667
Apr 16, 5 AM $ 1.05
+0.00%
$ 24.89 million $ 1,667
Apr 16, 4 AM $ 1.05
+0.00%
$ 24.89 million $ 1,667
Apr 16, 3 AM $ 1.05
+0.00%
$ 24.89 million $ 1,667
Apr 16, 2 AM $ 1.05
+0.00%
$ 24.89 million $ 1,775
Apr 16, 1 AM $ 1.05
+0.00%
$ 24.89 million $ 1,775
Apr 16, 12 AM $ 1.05
+0.00%
$ 24.89 million $ 1,775
Apr 15, 11 PM $ 1.05
+0.00%
$ 24.89 million $ 1,775
Apr 15, 10 PM $ 1.05
+0.00%
$ 24.89 million $ 1,775
Apr 15, 9 PM $ 1.05
+0.00%
$ 24.89 million $ 1,775
Apr 15, 8 PM $ 1.05
+0.00%
$ 24.89 million $ 1,775
Apr 15, 7 PM $ 1.05
+0.00%
$ 24.89 million $ 1,775
Apr 15, 6 PM $ 1.05
+0.00%
$ 24.89 million $ 1,775
Apr 15, 5 PM $ 1.05
+0.00%
$ 24.89 million $ 1,775
Apr 15, 4 PM $ 1.05
+0.00%
$ 24.89 million $ 1,775
Apr 15, 3 PM $ 1.05
+0.00%
$ 24.89 million $ 1,775
Apr 15, 2 PM $ 1.05
+0.00%
$ 24.89 million $ 1,775
Apr 15, 1 PM $ 1.05
+0.00%
$ 24.89 million $ 1,775
Apr 15, 12 PM $ 1.05
+0.00%
$ 24.89 million $ 2,677
Apr 15, 11 AM $ 1.05
+0.00%
$ 24.89 million $ 23,645
Apr 15, 10 AM $ 1.05
+0.00%
$ 24.89 million $ 22,075
Apr 15, 9 AM $ 1.05
+0.00%
$ 24.89 million $ 40,578
Apr 15, 8 AM $ 1.05
+0.00%
$ 24.89 million $ 40,578