Savings Usdd Historical Data

sUSDD Page 15
Download
Date Close Price change Market cap Trading volume
Apr 19, 12 PM $ 1.05
+0.00%
$ 24.9 million $ 56,452
Apr 19, 11 AM $ 1.05
+0.00%
$ 24.9 million $ 56,452
Apr 19, 10 AM $ 1.05
+0.00%
$ 24.9 million $ 25,950
Apr 19, 9 AM $ 1.05
+0.00%
$ 24.9 million $ 25,594
Apr 19, 8 AM $ 1.05
+0.00%
$ 24.9 million $ 25,594
Apr 19, 7 AM $ 1.05
+0.00%
$ 24.9 million $ 25,594
Apr 19, 6 AM $ 1.05
+0.00%
$ 24.9 million $ 25,594
Apr 19, 5 AM $ 1.05
+0.00%
$ 24.9 million $ 25,594
Apr 19, 4 AM $ 1.05
+0.05%
$ 24.9 million $ 2,192
Apr 19, 3 AM $ 1.05
+0.00%
$ 24.89 million $ 2,192
Apr 19, 2 AM $ 1.05
+0.00%
$ 24.89 million $ 2,192
Apr 19, 1 AM $ 1.05
+0.00%
$ 24.89 million $ 2,182
Apr 19, 12 AM $ 1.05
+0.00%
$ 24.89 million $ 1,984
Apr 18, 11 PM $ 1.05
-0.04%
$ 24.89 million $ 39
Apr 18, 10 PM $ 1.05
+0.00%
$ 24.9 million $ 5
Apr 18, 9 PM $ 1.05
+0.00%
$ 24.9 million $ 5
Apr 18, 8 PM $ 1.05
+0.00%
$ 24.9 million $ 5
Apr 18, 7 PM $ 1.05
+0.00%
$ 24.9 million $ 5
Apr 18, 6 PM $ 1.05
+0.00%
$ 24.9 million $ 5
Apr 18, 5 PM $ 1.05
+0.00%
$ 24.9 million $ 5
Apr 18, 2 PM $ 1.05
+0.00%
$ -- $ 101
Apr 18, 1 PM $ 1.05
+0.00%
$ 24.9 million $ 101
Apr 18, 12 PM $ 1.05
+0.00%
$ 24.9 million $ 101
Apr 18, 11 AM $ 1.05
+0.00%
$ 24.9 million $ 101
Apr 18, 10 AM $ 1.05
+0.00%
$ 24.9 million $ 1,101
Apr 18, 9 AM $ 1.05
+0.00%
$ 24.9 million $ 20,725
Apr 18, 8 AM $ 1.05
+0.00%
$ 24.9 million $ 20,725
Apr 18, 7 AM $ 1.05
+0.00%
$ 24.9 million $ 20,725
Apr 18, 6 AM $ 1.05
+0.00%
$ 24.9 million $ 20,725
Apr 18, 5 AM $ 1.05
+0.00%
$ 24.9 million $ 20,725
Apr 18, 4 AM $ 1.05
+0.00%
$ 24.9 million $ 20,725
Apr 18, 3 AM $ 1.05
+0.00%
$ 24.9 million $ 20,725
Apr 18, 2 AM $ 1.05
+0.00%
$ 24.9 million $ 20,725
Apr 18, 1 AM $ 1.05
+0.00%
$ 24.9 million $ 20,725
Apr 18, 12 AM $ 1.05
+0.00%
$ 24.9 million $ 20,725
Apr 17, 11 PM $ 1.05
+0.00%
$ 24.9 million $ 20,725
Apr 17, 10 PM $ 1.05
+0.00%
$ 24.9 million $ 20,725
Apr 17, 9 PM $ 1.05
+0.00%
$ 24.9 million $ 20,725
Apr 17, 8 PM $ 1.05
+0.00%
$ 24.9 million $ 20,725
Apr 17, 7 PM $ 1.05
+0.00%
$ 24.9 million $ 20,725
Apr 17, 6 PM $ 1.05
+0.00%
$ 24.9 million $ 20,725
Apr 17, 5 PM $ 1.05
+0.00%
$ 24.9 million $ 20,725
Apr 17, 4 PM $ 1.05
+0.00%
$ 24.9 million $ 20,725
Apr 17, 3 PM $ 1.05
+0.00%
$ 24.9 million $ 20,725
Apr 17, 2 PM $ 1.05
+0.00%
$ 24.9 million $ 20,725
Apr 17, 1 PM $ 1.05
+0.00%
$ 24.9 million $ 20,624
Apr 17, 12 PM $ 1.05
+0.00%
$ 24.9 million $ 20,825
Apr 17, 11 AM $ 1.05
+0.00%
$ 24.9 million $ 20,825
Apr 17, 10 AM $ 1.05
+0.02%
$ 24.9 million $ 19,825
Apr 17, 9 AM $ 1.05
+0.00%
$ 24.89 million $ 19,825