Savings Usdd Historical Data

sUSDD Page 14
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 1.05
+0.00%
$ 24.91 million $ 96,455
Apr 21, 12 PM $ 1.05
+0.00%
$ 24.91 million $ 96,455
Apr 21, 11 AM $ 1.05
+0.00%
$ 24.91 million $ 96,455
Apr 21, 10 AM $ 1.05
+0.00%
$ 24.91 million $ 96,455
Apr 21, 9 AM $ 1.05
+0.00%
$ 24.91 million $ 96,455
Apr 21, 8 AM $ 1.05
+0.00%
$ 24.91 million $ 96,455
Apr 21, 7 AM $ 1.05
+0.00%
$ 24.91 million $ 96,455
Apr 21, 6 AM $ 1.05
+0.00%
$ 24.91 million $ 96,455
Apr 21, 5 AM $ 1.05
+0.00%
$ 24.91 million $ 96,455
Apr 21, 4 AM $ 1.05
+0.00%
$ 24.91 million $ 96,770
Apr 21, 3 AM $ 1.05
+0.00%
$ 24.91 million $ 96,770
Apr 21, 2 AM $ 1.05
+0.00%
$ 24.91 million $ 96,770
Apr 21, 1 AM $ 1.05
+0.00%
$ 24.91 million $ 96,770
Apr 21, 12 AM $ 1.05
+0.00%
$ 24.91 million $ 98,770
Apr 20, 11 PM $ 1.05
+0.00%
$ 24.9 million $ 96,519
Apr 20, 10 PM $ 1.05
+0.01%
$ 24.9 million $ 39,727
Apr 20, 9 PM $ 1.05
+0.00%
$ 24.9 million $ 39,727
Apr 20, 8 PM $ 1.05
+0.00%
$ 24.9 million $ 39,727
Apr 20, 7 PM $ 1.05
+0.00%
$ 24.9 million $ 54,755
Apr 20, 6 PM $ 1.05
+0.00%
$ 24.9 million $ 54,755
Apr 20, 5 PM $ 1.05
+0.00%
$ 24.9 million $ 54,755
Apr 20, 4 PM $ 1.05
+0.00%
$ 24.9 million $ 54,755
Apr 20, 3 PM $ 1.05
+0.12%
$ 24.9 million $ 54,755
Apr 20, 2 PM $ 1.04
-0.38%
$ 24.81 million $ 31,631
Apr 20, 1 PM $ 1.05
+0.00%
$ 24.91 million $ 17,342
Apr 20, 12 PM $ 1.05
+0.00%
$ 24.91 million $ 17,342
Apr 20, 11 AM $ 1.05
+0.00%
$ 24.91 million $ 17,342
Apr 20, 10 AM $ 1.05
+0.00%
$ 24.91 million $ 47,844
Apr 20, 9 AM $ 1.05
+0.00%
$ 24.91 million $ 48,200
Apr 20, 8 AM $ 1.05
+0.00%
$ 24.91 million $ 48,200
Apr 20, 7 AM $ 1.05
+0.00%
$ 24.91 million $ 48,200
Apr 20, 6 AM $ 1.05
+0.00%
$ 24.91 million $ 48,200
Apr 20, 5 AM $ 1.05
+0.00%
$ 24.91 million $ 48,200
Apr 20, 4 AM $ 1.05
+0.00%
$ 24.91 million $ 71,602
Apr 20, 3 AM $ 1.05
+0.00%
$ 24.91 million $ 71,287
Apr 20, 2 AM $ 1.05
+0.00%
$ 24.91 million $ 71,287
Apr 20, 1 AM $ 1.05
+0.00%
$ 24.91 million $ 71,496
Apr 20, 12 AM $ 1.05
+0.00%
$ 24.9 million $ 71,496
Apr 19, 11 PM $ 1.05
+0.00%
$ 24.9 million $ 71,440
Apr 19, 10 PM $ 1.05
+0.00%
$ 24.9 million $ 71,474
Apr 19, 9 PM $ 1.05
+0.00%
$ 24.9 million $ 71,474
Apr 19, 8 PM $ 1.05
+0.00%
$ 24.9 million $ 71,474
Apr 19, 7 PM $ 1.05
+0.00%
$ 24.9 million $ 71,474
Apr 19, 6 PM $ 1.05
+0.00%
$ 24.9 million $ 56,446
Apr 19, 5 PM $ 1.05
+0.00%
$ 24.9 million $ 56,446
Apr 19, 4 PM $ 1.05
+0.00%
$ 24.9 million $ 56,446
Apr 19, 3 PM $ 1.05
+0.00%
$ 24.9 million $ 56,452
Apr 19, 2 PM $ 1.05
+0.00%
$ 24.9 million $ 56,452
Apr 19, 1 PM $ 1.05
+0.00%
$ 24.9 million $ 56,452
Apr 19, 12 PM $ 1.05
+0.00%
$ 24.9 million $ 56,452