Savings Usdd Historical Data

sUSDD Page 13
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 1.05
+0.00%
$ 24.92 million $ 48,869
Apr 23, 12 PM $ 1.05
+0.00%
$ 24.92 million $ 48,869
Apr 23, 11 AM $ 1.05
+0.02%
$ 24.92 million $ 48,869
Apr 23, 10 AM $ 1.05
+0.00%
$ 24.91 million $ 47,869
Apr 23, 9 AM $ 1.05
+0.00%
$ 24.91 million $ 47,869
Apr 23, 8 AM $ 1.05
+0.00%
$ 24.91 million $ 47,869
Apr 23, 7 AM $ 1.05
+0.00%
$ 24.91 million $ 47,869
Apr 23, 6 AM $ 1.05
+0.00%
$ 24.91 million $ 47,869
Apr 23, 5 AM $ 1.05
+0.00%
$ 24.91 million $ 47,869
Apr 23, 4 AM $ 1.05
+0.00%
$ 24.91 million $ 47,869
Apr 23, 3 AM $ 1.05
+0.00%
$ 24.91 million $ 30,533
Apr 23, 2 AM $ 1.05
+0.00%
$ 24.91 million $ 30,533
Apr 23, 1 AM $ 1.05
+0.00%
$ 24.91 million $ 30,604
Apr 23, 12 AM $ 1.05
+0.00%
$ 24.91 million $ 30,604
Apr 22, 11 PM $ 1.05
+0.00%
$ 24.91 million $ 30,604
Apr 22, 10 PM $ 1.05
+0.00%
$ 24.91 million $ 30,706
Apr 22, 9 PM $ 1.05
+0.01%
$ 24.91 million $ 30,706
Apr 22, 8 PM $ 1.05
+0.00%
$ 24.91 million $ 173
Apr 22, 7 PM $ 1.05
+0.00%
$ 24.91 million $ 173
Apr 22, 6 PM $ 1.05
+0.00%
$ 24.91 million $ 173
Apr 22, 5 PM $ 1.05
+0.00%
$ 24.91 million $ 173
Apr 22, 4 PM $ 1.05
+0.00%
$ 24.91 million $ 173
Apr 22, 3 PM $ 1.05
+0.00%
$ 24.91 million $ 173
Apr 22, 2 PM $ 1.05
+0.00%
$ 24.91 million $ 173
Apr 22, 1 PM $ 1.05
+0.00%
$ 24.91 million $ 173
Apr 22, 12 PM $ 1.05
+0.00%
$ 24.91 million $ 173
Apr 22, 11 AM $ 1.05
+0.00%
$ 24.91 million $ 173
Apr 22, 10 AM $ 1.05
+0.00%
$ 24.91 million $ 173
Apr 22, 9 AM $ 1.05
+0.00%
$ 24.91 million $ 173
Apr 22, 8 AM $ 1.05
+0.00%
$ 24.91 million $ 173
Apr 22, 7 AM $ 1.05
+0.00%
$ 24.91 million $ 173
Apr 22, 6 AM $ 1.05
+0.00%
$ 24.91 million $ 173
Apr 22, 5 AM $ 1.05
+0.00%
$ 24.91 million $ 173
Apr 22, 4 AM $ 1.05
+0.00%
$ 24.91 million $ 173
Apr 22, 3 AM $ 1.05
+0.00%
$ 24.91 million $ 173
Apr 22, 2 AM $ 1.05
+0.00%
$ 24.91 million $ 173
Apr 22, 1 AM $ 1.05
+0.00%
$ 24.91 million $ 103
Apr 22, 12 AM $ 1.05
+0.00%
$ 24.91 million $ 103
Apr 21, 11 PM $ 1.05
+0.00%
$ 24.91 million $ 2,251
Apr 21, 10 PM $ 1.05
+0.00%
$ 24.91 million $ 2,251
Apr 21, 9 PM $ 1.05
+0.00%
$ 24.91 million $ 59,043
Apr 21, 8 PM $ 1.05
+0.00%
$ 24.91 million $ 59,043
Apr 21, 7 PM $ 1.05
+0.00%
$ 24.91 million $ 59,043
Apr 21, 6 PM $ 1.05
+0.00%
$ 24.91 million $ 59,043
Apr 21, 5 PM $ 1.05
+0.00%
$ 24.91 million $ 59,043
Apr 21, 4 PM $ 1.05
+0.00%
$ 24.91 million $ 59,043
Apr 21, 3 PM $ 1.05
+0.00%
$ 24.91 million $ 59,043
Apr 21, 2 PM $ 1.05
+0.00%
$ 24.91 million $ 82,166
Apr 21, 1 PM $ 1.05
+0.00%
$ 24.91 million $ 96,455
Apr 21, 12 PM $ 1.05
+0.00%
$ 24.91 million $ 96,455