Savings Usdd Historical Data

sUSDD Page 10
Download
Date Close Price change Market cap Trading volume
May 6, 10 PM $ 1.05
+0.00%
$ 24.95 million $ 83
May 6, 9 PM $ 1.05
+0.00%
$ 24.95 million $ 83
May 6, 8 PM $ 1.05
+0.00%
$ 24.95 million $ 83
May 6, 7 PM $ 1.05
+0.00%
$ 24.95 million $ 83
May 6, 6 PM $ 1.05
+0.00%
$ 24.95 million $ 118
May 6, 5 PM $ 1.05
+0.00%
$ 24.95 million $ 118
May 6, 4 PM $ 1.05
+0.00%
$ 24.95 million $ 118
May 6, 3 PM $ 1.05
+0.00%
$ 24.95 million $ 118
May 6, 2 PM $ 1.05
+0.00%
$ 24.95 million $ 118
May 6, 1 PM $ 1.05
+0.00%
$ 24.95 million $ 118
May 6, 12 PM $ 1.05
+0.00%
$ 24.95 million $ 118
May 6, 11 AM $ 1.05
+0.00%
$ 24.95 million $ 11,118
May 6, 10 AM $ 1.05
+0.00%
$ 24.95 million $ 11,118
May 6, 9 AM $ 1.05
+0.00%
$ 24.95 million $ 11,118
Apr 29, 2 AM $ 1.05
+0.00%
$ 24.93 million $ 1,000
Apr 29, 1 AM $ 1.05
+0.00%
$ 24.93 million $ 1,000
Apr 29, 12 AM $ 1.05
+0.00%
$ 24.93 million $ 1,000
Apr 28, 11 PM $ 1.05
+0.00%
$ 24.93 million $ 21,623
Apr 28, 10 PM $ 1.05
+0.00%
$ 24.93 million $ 21,623
Apr 28, 9 PM $ 1.05
+0.00%
$ 24.93 million $ 21,623
Apr 28, 8 PM $ 1.05
+0.00%
$ 24.93 million $ 21,623
Apr 28, 7 PM $ 1.05
+0.00%
$ 24.93 million $ 21,623
Apr 28, 6 PM $ 1.05
+0.00%
$ 24.93 million $ 21,623
Apr 28, 5 PM $ 1.05
+0.00%
$ 24.93 million $ 21,623
Apr 28, 4 PM $ 1.05
+0.00%
$ 24.93 million $ 21,623
Apr 28, 3 PM $ 1.05
+0.00%
$ 24.93 million $ 21,623
Apr 28, 2 PM $ 1.05
+0.00%
$ 24.93 million $ 21,623
Apr 28, 1 PM $ 1.05
+0.00%
$ 24.93 million $ 21,623
Apr 28, 12 PM $ 1.05
+0.00%
$ 24.93 million $ 21,623
Apr 28, 11 AM $ 1.05
+0.00%
$ 24.93 million $ 21,623
Apr 28, 10 AM $ 1.05
+0.00%
$ 24.93 million $ 21,630
Apr 28, 9 AM $ 1.05
+0.00%
$ 24.93 million $ 21,630
Apr 28, 8 AM $ 1.05
+0.00%
$ 24.93 million $ 21,630
Apr 28, 7 AM $ 1.05
+0.00%
$ 24.93 million $ 21,630
Apr 28, 6 AM $ 1.05
+0.00%
$ 24.93 million $ 21,630
Apr 28, 5 AM $ 1.05
+0.00%
$ 24.93 million $ 21,630
Apr 28, 4 AM $ 1.05
+0.00%
$ 24.93 million $ 21,630
Apr 28, 3 AM $ 1.05
+0.00%
$ 24.93 million $ 21,630
Apr 28, 2 AM $ 1.05
+0.00%
$ 24.93 million $ 21,630
Apr 28, 1 AM $ 1.05
+0.03%
$ 24.93 million $ 21,630
Apr 28, 12 AM $ 1.05
+0.00%
$ 24.92 million $ 20,630
Apr 27, 11 PM $ 1.05
+0.00%
$ 24.92 million $ 7
Apr 27, 10 PM $ 1.05
+0.00%
$ 24.92 million $ 7
Apr 27, 9 PM $ 1.05
+0.00%
$ 24.92 million $ 7
Apr 27, 8 PM $ 1.05
+0.00%
$ 24.92 million $ 7
Apr 27, 7 PM $ 1.05
+0.00%
$ 24.92 million $ 7
Apr 27, 6 PM $ 1.05
+0.00%
$ 24.92 million $ 7
Apr 27, 5 PM $ 1.05
+0.00%
$ 24.92 million $ 7
Apr 27, 4 PM $ 1.05
+0.00%
$ 24.92 million $ 7
Apr 27, 3 PM $ 1.05
+0.00%
$ 24.92 million $ 7