Savings Usdd Historical Data

sUSDD
Download
Date Close Price change Market cap Trading volume
6:06 AM $ 1.06
+0.00%
$ 25.06 million $ 1,288
5:51 AM $ 1.06
+0.00%
$ 25.06 million $ 1,288
5:36 AM $ 1.06
+0.00%
$ 25.06 million $ 1,288
5:21 AM $ 1.06
+0.00%
$ 25.06 million $ 1,288
5:06 AM $ 1.05
+0.00%
$ 25.05 million $ 176
4:51 AM $ 1.05
+0.00%
$ 25.05 million $ 176
4:36 AM $ 1.05
+0.00%
$ 25.05 million $ 176
4:21 AM $ 1.05
+0.00%
$ 25.05 million $ 176
4:06 AM $ 1.05
+0.00%
$ 25.05 million $ 176
3:51 AM $ 1.05
+0.00%
$ 25.05 million $ 176
3:36 AM $ 1.05
+0.00%
$ 25.05 million $ 176
3:21 AM $ 1.05
+0.00%
$ 25.05 million $ 176
3:06 AM $ 1.05
+0.00%
$ 25.05 million $ 176
2:51 AM $ 1.05
+0.00%
$ 25.05 million $ 176
2:36 AM $ 1.05
+0.00%
$ 25.05 million $ 176
2:21 AM $ 1.05
+0.00%
$ 25.05 million $ 176
2:06 AM $ 1.05
+0.00%
$ 25.05 million $ 176
1:51 AM $ 1.05
+0.00%
$ 25.05 million $ 176
1:36 AM $ 1.05
+0.00%
$ 25.05 million $ 176
1:21 AM $ 1.05
+0.00%
$ 25.05 million $ 176
1:06 AM $ 1.05
+0.00%
$ 25.05 million $ 176
12:51 AM $ 1.05
+0.00%
$ 25.05 million $ 176
12:36 AM $ 1.05
+0.00%
$ 25.05 million $ 176
12:21 AM $ 1.05
+0.00%
$ 25.05 million $ 176
12:06 AM $ 1.05
+0.00%
$ 25.05 million $ 176
11:51 PM $ 1.05
+0.00%
$ 25.05 million $ 176
11:36 PM $ 1.05
+0.00%
$ 25.05 million $ 176
11:21 PM $ 1.05
+0.00%
$ 25.05 million $ 176
11:06 PM $ 1.05
+0.00%
$ 25.05 million $ 176
10:51 PM $ 1.05
+0.00%
$ 25.05 million $ 8,171
10:36 PM $ 1.05
+0.00%
$ 25.05 million $ 8,171
10:21 PM $ 1.05
+0.00%
$ 25.05 million $ 8,171
10:06 PM $ 1.05
+0.00%
$ 25.05 million $ 8,171
9:51 PM $ 1.05
+0.00%
$ 25.05 million $ 8,171
9:36 PM $ 1.05
+0.00%
$ 25.05 million $ 8,171
9:21 PM $ 1.05
+0.00%
$ 25.05 million $ 8,171
9:06 PM $ 1.05
+0.00%
$ 25.05 million $ 8,171
8:51 PM $ 1.05
+0.00%
$ 25.05 million $ 8,171
8:36 PM $ 1.05
+0.00%
$ 25.05 million $ 8,171
8:21 PM $ 1.06
+0.00%
$ 25.06 million $ 8,005
8:06 PM $ 1.06
+0.00%
$ 25.06 million $ 8,005
7:51 PM $ 1.06
+0.00%
$ 25.06 million $ 8,005
7:36 PM $ 1.06
+0.00%
$ 25.06 million $ 8,005
7:22 PM $ 1.06
+0.00%
$ 25.06 million $ 8,005
7:06 PM $ 1.06
+0.00%
$ 25.06 million $ 8,005
6:51 PM $ 1.06
+0.00%
$ 25.06 million $ 8,005
6:36 PM $ 1.06
+0.00%
$ 25.06 million $ 8,005
6:21 PM $ 1.06
+0.00%
$ 25.06 million $ 8,005
6:06 PM $ 1.06
+0.00%
$ 25.06 million $ 8,005
5:51 PM $ 1.06
+0.00%
$ 25.06 million $ 8,034
Download