Savings Usdd Historical Data

sUSDD
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 1.06
+0.00%
$ 25.06 million $ 1,288
Today, at 5 AM $ 1.06
+0.02%
$ 25.06 million $ 1,288
Today, at 4 AM $ 1.05
+0.00%
$ 25.05 million $ 176
Today, at 3 AM $ 1.05
+0.00%
$ 25.05 million $ 176
Today, at 2 AM $ 1.05
+0.00%
$ 25.05 million $ 176
Today, at 1 AM $ 1.05
+0.00%
$ 25.05 million $ 176
Today, at 12 AM $ 1.05
+0.00%
$ 25.05 million $ 176
Yesterday, at 11 PM $ 1.05
+0.00%
$ 25.05 million $ 176
Yesterday, at 10 PM $ 1.05
+0.00%
$ 25.05 million $ 8,171
Yesterday, at 9 PM $ 1.05
+0.00%
$ 25.05 million $ 8,171
Yesterday, at 8 PM $ 1.05
-0.04%
$ 25.05 million $ 8,171
Yesterday, at 7 PM $ 1.06
+0.00%
$ 25.06 million $ 8,005
Yesterday, at 6 PM $ 1.06
+0.00%
$ 25.06 million $ 8,005
Yesterday, at 5 PM $ 1.06
+0.00%
$ 25.06 million $ 8,034
Yesterday, at 4 PM $ 1.06
+0.00%
$ 25.06 million $ 8,034
Yesterday, at 3 PM $ 1.06
+0.00%
$ 25.06 million $ 8,034
Yesterday, at 2 PM $ 1.06
+0.00%
$ 25.06 million $ 8,034
Yesterday, at 1 PM $ 1.06
+0.00%
$ 25.06 million $ 8,034
Yesterday, at 12 PM $ 1.06
+0.00%
$ 25.06 million $ 8,034
Yesterday, at 11 AM $ 1.06
+0.00%
$ 25.06 million $ 8,034
Yesterday, at 10 AM $ 1.06
+0.00%
$ 25.06 million $ 8,034
Yesterday, at 9 AM $ 1.06
+0.00%
$ 25.06 million $ 8,034
Yesterday, at 8 AM $ 1.06
+0.00%
$ 25.06 million $ 8,024
Yesterday, at 7 AM $ 1.06
+0.00%
$ 25.06 million $ 8,221
Yesterday, at 6 AM $ 1.06
+0.00%
$ 25.06 million $ 8,321
Yesterday, at 5 AM $ 1.06
+0.00%
$ 25.06 million $ 8,321
Yesterday, at 4 AM $ 1.06
+0.00%
$ 25.06 million $ 8,368
Yesterday, at 3 AM $ 1.06
+0.00%
$ 25.06 million $ 8,419
Yesterday, at 2 AM $ 1.06
+0.00%
$ 25.06 million $ 8,419
Yesterday, at 1 AM $ 1.06
+0.00%
$ 25.06 million $ 16,549
Yesterday, at 12 AM $ 1.06
+0.00%
$ 25.06 million $ 16,549
Jun 14, 11 PM $ 1.06
+0.00%
$ 25.06 million $ 16,764
Jun 14, 10 PM $ 1.06
+0.00%
$ 25.06 million $ 16,764
Jun 14, 9 PM $ 1.06
+0.03%
$ 25.06 million $ 16,764
Jun 14, 8 PM $ 1.06
+0.00%
$ 25.05 million $ 8,769
Jun 14, 7 PM $ 1.06
+0.00%
$ 25.05 million $ 8,769
Jun 14, 6 PM $ 1.06
+0.00%
$ 25.05 million $ 8,769
Jun 14, 5 PM $ 1.06
+0.00%
$ 25.05 million $ 8,769
Jun 14, 4 PM $ 1.06
+0.00%
$ 25.05 million $ 8,740
Jun 14, 3 PM $ 1.06
+0.00%
$ 25.05 million $ 8,800
Jun 14, 2 PM $ 1.06
+0.00%
$ 25.05 million $ 8,800
Jun 14, 1 PM $ 1.06
+0.00%
$ 25.05 million $ 8,800
Jun 14, 12 PM $ 1.06
+0.00%
$ 25.05 million $ 8,800
Jun 14, 11 AM $ 1.06
+0.00%
$ 25.05 million $ 8,800
Jun 14, 10 AM $ 1.06
+0.00%
$ 25.05 million $ 8,800
Jun 14, 9 AM $ 1.06
+0.00%
$ 25.05 million $ 8,800
Jun 14, 8 AM $ 1.06
+0.00%
$ 25.05 million $ 8,800
Jun 14, 7 AM $ 1.06
+0.00%
$ 25.07 million $ 12,750
Jun 14, 6 AM $ 1.06
+0.00%
$ 25.07 million $ 12,959
Jun 14, 5 AM $ 1.06
+0.03%
$ 25.07 million $ 12,859
Download