Tidal Finance Historical Data

TIDAL Page 27
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.000196
+5.58%
$ 4.02 million $ 493,666
Nov 26, 2022 $ 0.000185
+0.55%
$ 3.8 million $ 431,273
Nov 25, 2022 $ 0.000184
-2.58%
$ 3.78 million $ 444,491
Nov 24, 2022 $ 0.000189
+5.06%
$ 3.89 million $ 505,086
Nov 23, 2022 $ 0.00018
-2.23%
$ 3.7 million $ 409,255
Nov 22, 2022 $ 0.000184
+4.10%
$ 3.78 million $ 306,192
Nov 21, 2022 $ 0.000175
-4.11%
$ 3.6 million $ 297,233
Nov 20, 2022 $ 0.000183
+0.65%
$ 3.75 million $ 381,363
Nov 19, 2022 $ 0.000181
-0.08%
$ 3.73 million $ 465,140
Nov 18, 2022 $ 0.000182
-4.20%
$ 3.73 million $ 405,053
Nov 17, 2022 $ 0.00019
+1.79%
$ 3.89 million $ 299,527
Nov 16, 2022 $ 0.000187
+2.60%
$ 3.84 million $ 287,335
Nov 15, 2022 $ 0.000182
+2.47%
$ 3.74 million $ 296,777
Nov 14, 2022 $ 0.000178
-5.38%
$ 3.65 million $ 375,081
Nov 13, 2022 $ 0.000188
-16.69%
$ 3.86 million $ 484,394
Nov 12, 2022 $ 0.000226
+7.32%
$ 4.63 million $ 348,989
Nov 11, 2022 $ 0.00021
-10.87%
$ 4.32 million $ 488,656
Nov 10, 2022 $ 0.000236
+11.65%
$ 4.84 million $ 510,477
Nov 9, 2022 $ 0.000211
-20.07%
$ 4.34 million $ 508,341
Nov 8, 2022 $ 0.000264
-15.55%
$ 5.42 million $ 627,020
Nov 7, 2022 $ 0.000313
-2.99%
$ 6.43 million $ 497,652
Nov 6, 2022 $ 0.000323
+1.08%
$ 6.63 million $ 656,322
Nov 5, 2022 $ 0.000319
+0.23%
$ 6.33 million $ 518,433
Nov 4, 2022 $ 0.000319
+2.80%
$ 6.32 million $ 563,038
Download