Tidal Finance Historical Data

TIDAL Page 21
Download
Date Close Price change Market cap Trading volume
Sep 23, 2023 $ 0.000144
-0.86%
$ 2.97 million $ 124,484
Sep 22, 2023 $ 0.000145
+10.13%
$ 2.99 million $ 105,717
Sep 21, 2023 $ 0.000132
-8.41%
$ 2.71 million $ 50,737
Sep 20, 2023 $ 0.000143
-1.10%
$ 2.95 million $ 41,526
Sep 19, 2023 $ 0.000147
+0.34%
$ 3.02 million $ 42,509
Sep 18, 2023 $ 0.000146
-3.30%
$ 3 million $ 42,925
Sep 17, 2023 $ 0.000151
-0.31%
$ 3.11 million $ 43,031
Sep 16, 2023 $ 0.000151
+1.85%
$ 3.12 million $ 42,411
Sep 15, 2023 $ 0.00015
+0.22%
$ 3.08 million $ 47,438
Sep 14, 2023 $ 0.00015
-1.02%
$ 3.08 million $ 42,958
Sep 13, 2023 $ 0.000151
+0.67%
$ 3.11 million $ 46,434
Sep 12, 2023 $ 0.00015
-1.08%
$ 3.09 million $ 47,794
Sep 11, 2023 $ 0.000151
-0.18%
$ 3.11 million $ 43,613
Sep 10, 2023 $ 0.000152
-4.05%
$ 3.12 million $ 41,900
Sep 9, 2023 $ 0.000158
+1.34%
$ 3.25 million $ 41,299
Sep 8, 2023 $ 0.000157
+1.18%
$ 3.23 million $ 43,851
Sep 7, 2023 $ 0.000155
-0.74%
$ 3.2 million $ 45,117
Sep 6, 2023 $ 0.000156
+0.25%
$ 3.22 million $ 37,052
Sep 5, 2023 $ 0.000156
+0.16%
$ 3.22 million $ 34,886
Sep 4, 2023 $ 0.000156
-1.96%
$ 3.22 million $ 40,086
Sep 3, 2023 $ 0.000159
-0.95%
$ 3.28 million $ 35,899
Sep 2, 2023 $ 0.000161
+1.66%
$ 3.32 million $ 38,412
Sep 1, 2023 $ 0.000158
+1.72%
$ 3.26 million $ 37,328
Aug 31, 2023 $ 0.000156
-3.42%
$ 3.22 million $ 39,470
Aug 30, 2023 $ 0.000162
+4.42%
$ 3.32 million $ 40,207
Aug 29, 2023 $ 0.000154
+1.66%
$ 3.18 million $ 45,715
Aug 28, 2023 $ 0.000151
+0.05%
$ 3.11 million $ 36,495
Aug 27, 2023 $ 0.000151
-4.01%
$ 3.11 million $ 38,103
Aug 26, 2023 $ 0.000158
+5.44%
$ 3.26 million $ 36,299
Aug 25, 2023 $ 0.00015
+0.09%
$ 3.1 million $ 34,443
Aug 24, 2023 $ 0.00015
-1.70%
$ 3.09 million $ 36,903
Aug 23, 2023 $ 0.000152
-1.39%
$ 3.14 million $ 34,398
Aug 22, 2023 $ 0.000154
-3.85%
$ 3.18 million $ 37,598
Aug 21, 2023 $ 0.000161
-1.72%
$ 3.3 million $ 24,301
Aug 20, 2023 $ 0.000163
+1.68%
$ 3.34 million $ 35,055
Aug 19, 2023 $ 0.00016
+0.30%
$ 3.29 million $ 34,455
Aug 18, 2023 $ 0.00016
-1.51%
$ 3.29 million $ 37,922
Aug 17, 2023 $ 0.000162
+4.76%
$ 3.33 million $ 41,587
Aug 16, 2023 $ 0.000155
-6.92%
$ 3.19 million $ 35,603
Aug 15, 2023 $ 0.000167
-0.82%
$ 3.43 million $ 38,047
Aug 14, 2023 $ 0.000169
-0.75%
$ 3.48 million $ 27,494
Aug 13, 2023 $ 0.000171
-0.36%
$ 3.51 million $ 38,302
Aug 12, 2023 $ 0.00017
-4.64%
$ 3.5 million $ 46,120
Aug 11, 2023 $ 0.000178
+3.45%
$ 3.67 million $ 72,823
Aug 10, 2023 $ 0.000173
+1.79%
$ 3.55 million $ 41,439
Aug 9, 2023 $ 0.000169
+1.92%
$ 3.47 million $ 62,278
Aug 8, 2023 $ 0.000165
-1.78%
$ 3.4 million $ 63,755
Aug 7, 2023 $ 0.000168
-0.97%
$ 3.45 million $ 56,997
Aug 6, 2023 $ 0.000169
-1.09%
$ 3.48 million $ 62,873
Aug 5, 2023 $ 0.000171
+0.04%
$ 3.52 million $ 58,969