Tidal Finance Historical Data

TIDAL Page 17
Download
Date Close Price change Market cap Trading volume
Apr 10, 2024 $ 0.000303
+3.06%
$ 6.22 million $ 120,600
Apr 9, 2024 $ 0.000294
-4.34%
$ 6.04 million $ 117,704
Apr 8, 2024 $ 0.000307
+2.55%
$ 6.31 million $ 170,759
Apr 7, 2024 $ 0.0003
+5.23%
$ 6.16 million $ 170,983
Apr 6, 2024 $ 0.000285
-9.22%
$ 5.85 million $ 193,731
Apr 5, 2024 $ 0.000314
-5.64%
$ 6.44 million $ 111,794
Apr 4, 2024 $ 0.000333
+6.58%
$ 6.83 million $ 96,594
Apr 3, 2024 $ 0.000312
+0.07%
$ 6.41 million $ 226,135
Apr 2, 2024 $ 0.000312
-0.84%
$ 6.4 million $ 106,522
Apr 1, 2024 $ 0.000314
-11.83%
$ 6.46 million $ 185,278
Mar 31, 2024 $ 0.000357
+0.37%
$ 7.33 million $ 91,811
Mar 30, 2024 $ 0.000355
-4.68%
$ 7.3 million $ 153,460
Mar 29, 2024 $ 0.000373
-1.28%
$ 7.66 million $ 180,870
Mar 28, 2024 $ 0.000378
+1.39%
$ 7.76 million $ 177,260
Mar 27, 2024 $ 0.000372
-7.91%
$ 7.65 million $ 202,548
Mar 26, 2024 $ 0.000405
-11.86%
$ 8.31 million $ 179,587
Mar 25, 2024 $ 0.000459
+9.38%
$ 9.43 million $ 246,384
Mar 24, 2024 $ 0.000419
+6.78%
$ 8.61 million $ 181,857
Mar 23, 2024 $ 0.000392
-1.25%
$ 8.06 million $ 152,787
Mar 22, 2024 $ 0.000398
-2.88%
$ 8.17 million $ 190,127
Mar 21, 2024 $ 0.000409
-10.17%
$ 8.41 million $ 263,590
Mar 20, 2024 $ 0.000456
+15.90%
$ 9.36 million $ 254,845
Mar 19, 2024 $ 0.000393
-4.07%
$ 8.08 million $ 199,857
Mar 18, 2024 $ 0.000411
-2.56%
$ 8.44 million $ 229,425
Mar 17, 2024 $ 0.000423
+2.87%
$ 8.69 million $ 165,986
Mar 16, 2024 $ 0.000411
-15.08%
$ 8.44 million $ 253,979
Mar 15, 2024 $ 0.000479
+1.79%
$ 9.83 million $ 302,213
Mar 14, 2024 $ 0.000471
-0.75%
$ 9.68 million $ 608,873
Mar 13, 2024 $ 0.000473
+60.16%
$ 9.71 million $ 1.12 million
Mar 12, 2024 $ 0.000295
-5.90%
$ 6.07 million $ 151,468
Mar 11, 2024 $ 0.00032
+9.58%
$ 6.57 million $ 103,938
Mar 10, 2024 $ 0.000292
-1.72%
$ 6 million $ 141,955
Mar 9, 2024 $ 0.000297
+7.56%
$ 6.11 million $ 169,027
Mar 8, 2024 $ 0.000276
+0.61%
$ 5.67 million $ 118,403
Mar 7, 2024 $ 0.000274
-6.92%
$ 5.63 million $ 128,220
Mar 6, 2024 $ 0.000295
-10.65%
$ 6.06 million $ 391,917
Mar 5, 2024 $ 0.00033
-5.15%
$ 6.78 million $ 165,858
Mar 4, 2024 $ 0.000348
+8.99%
$ 7.15 million $ 198,667
Mar 3, 2024 $ 0.000319
+6.47%
$ 6.56 million $ 153,509
Mar 2, 2024 $ 0.0003
+0.99%
$ 6.15 million $ 97,070
Mar 1, 2024 $ 0.000296
+2.24%
$ 6.09 million $ 156,806
Feb 29, 2024 $ 0.000289
-5.61%
$ 5.94 million $ 122,686
Feb 28, 2024 $ 0.000307
-2.56%
$ 6.3 million $ 110,772
Feb 27, 2024 $ 0.000315
+3.22%
$ 6.47 million $ 100,708
Feb 26, 2024 $ 0.000305
+8.56%
$ 6.27 million $ 143,472
Feb 25, 2024 $ 0.000281
-2.13%
$ 5.77 million $ 112,097
Feb 24, 2024 $ 0.000287
+0.68%
$ 5.9 million $ 98,857
Feb 23, 2024 $ 0.000285
+1.69%
$ 5.86 million $ 142,638
Feb 22, 2024 $ 0.00028
-6.03%
$ 5.75 million $ 150,734
Feb 21, 2024 $ 0.000298
-6.04%
$ 6.12 million $ 122,373