Tidal Finance Historical Data

TIDAL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.000209
+0.74%
$ 4.29 million $ 101,134
Jul 18, 2024 $ 0.000207
+4.09%
$ 4.24 million $ 98,004
Jul 17, 2024 $ 0.000199
+1.07%
$ 4.07 million $ 92,901
Jul 16, 2024 $ 0.000197
+4.09%
$ 4.03 million $ 82,864
Jul 15, 2024 $ 0.000189
+3.86%
$ 3.87 million $ 77,573
Jul 14, 2024 $ 0.000182
-3.44%
$ 3.73 million $ 52,362
Jul 13, 2024 $ 0.000188
-0.43%
$ 3.86 million $ 46,647
Jul 12, 2024 $ 0.000189
+3.21%
$ 3.88 million $ 68,736
Jul 11, 2024 $ 0.000183
+1.81%
$ 3.76 million $ 73,792
Jul 10, 2024 $ 0.00018
+3.66%
$ 3.69 million $ 81,218
Jul 9, 2024 $ 0.000173
+2.82%
$ 3.56 million $ 67,464
Jul 8, 2024 $ 0.000169
-4.93%
$ 3.46 million $ 76,713
Jul 7, 2024 $ 0.000178
+3.70%
$ 3.64 million $ 71,765
Jul 6, 2024 $ 0.000171
+8.91%
$ 3.51 million $ 80,046
Jul 5, 2024 $ 0.000157
-2.82%
$ 3.22 million $ 70,873
Jul 4, 2024 $ 0.000162
-4.25%
$ 3.32 million $ 61,011
Jul 3, 2024 $ 0.000169
-13.17%
$ 3.47 million $ 49,796
Jul 2, 2024 $ 0.000195
-0.81%
$ 3.99 million $ 47,278
Jul 1, 2024 $ 0.000196
+0.34%
$ 4.02 million $ 64,379
Jun 30, 2024 $ 0.000196
+5.19%
$ 4.01 million $ 96,438
Jun 29, 2024 $ 0.000186
+5.65%
$ 3.81 million $ 83,077
Jun 28, 2024 $ 0.000177
-2.44%
$ 3.62 million $ 94,920
Jun 27, 2024 $ 0.000181
-6.19%
$ 3.71 million $ 64,946
Jun 26, 2024 $ 0.000192
-1.89%
$ 3.94 million $ 83,359
Jun 25, 2024 $ 0.000196
-4.63%
$ 4.01 million $ 81,791
Jun 24, 2024 $ 0.000205
+0.31%
$ 4.19 million $ 90,745
Jun 23, 2024 $ 0.000204
+1.59%
$ 4.18 million $ 78,259
Jun 22, 2024 $ 0.000201
+2.72%
$ 4.12 million $ 88,467
Jun 21, 2024 $ 0.000196
-1.22%
$ 4.01 million $ 79,587
Jun 20, 2024 $ 0.000198
-1.29%
$ 4.06 million $ 80,832
Jun 19, 2024 $ 0.000201
-0.42%
$ 4.11 million $ 77,001
Jun 18, 2024 $ 0.000201
-11.17%
$ 4.12 million $ 70,289
Jun 17, 2024 $ 0.000226
-5.74%
$ 4.64 million $ 59,959
Jun 16, 2024 $ 0.00024
+1.96%
$ 4.92 million $ 78,658
Jun 15, 2024 $ 0.000235
-0.21%
$ 4.82 million $ 92,746
Jun 14, 2024 $ 0.000236
+5.74%
$ 4.84 million $ 110,169
Jun 13, 2024 $ 0.000223
-0.92%
$ 4.57 million $ 121,504
Jun 12, 2024 $ 0.000225
+2.16%
$ 4.62 million $ 66,041
Jun 11, 2024 $ 0.000221
-5.37%
$ 4.52 million $ 104,627
Jun 10, 2024 $ 0.000233
-3.97%
$ 4.78 million $ 111,521
Jun 9, 2024 $ 0.000243
-0.53%
$ 4.98 million $ 109,243
Jun 8, 2024 $ 0.000244
+1.83%
$ 5 million $ 68,201
Jun 7, 2024 $ 0.00024
-3.91%
$ 4.91 million $ 99,158
Jun 6, 2024 $ 0.000249
+4.87%
$ 5.11 million $ 100,277
Jun 5, 2024 $ 0.000238
+2.36%
$ 4.88 million $ 105,619
Jun 4, 2024 $ 0.000232
+4.13%
$ 4.76 million $ 81,970
Jun 3, 2024 $ 0.000223
-3.00%
$ 4.57 million $ 96,442
Jun 2, 2024 $ 0.00023
-6.34%
$ 4.72 million $ 61,352
Jun 1, 2024 $ 0.000245
+9.05%
$ 5.02 million $ 218,517
May 31, 2024 $ 0.000225
+1.52%
$ 4.6 million $ 131,608