Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CronosDog Historical Data

BARK
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

7:19 AM $0.000152
+0.00%
$-- $62,809
6:59 AM $0.000151
+0.00%
$-- $63,014
6:39 AM $0.000151
+0.00%
$-- $66,185
6:19 AM $0.000145
+0.00%
$-- $66,946
5:59 AM $0.000138
+0.00%
$-- $66,627
5:39 AM $0.000138
+0.00%
$-- $66,800
5:19 AM $0.000142
+0.00%
$-- $66,333
4:59 AM $0.000142
+0.00%
$-- $66,269
4:39 AM $0.000142
+0.00%
$-- $66,205
4:19 AM $0.000141
+0.00%
$-- $66,192
3:59 AM $0.000138
+0.00%
$-- $65,961
3:39 AM $0.000138
+0.00%
$-- $65,726
3:19 AM $0.000137
+0.00%
$-- $65,850
2:59 AM $0.000137
+0.00%
$-- $65,885
2:39 AM $0.000137
+0.00%
$-- $65,861
2:19 AM $0.000136
+0.00%
$-- $66,154
1:59 AM $0.000135
+0.00%
$-- $65,808
1:39 AM $0.000139
+0.00%
$-- $65,548
1:19 AM $0.000139
+0.00%
$-- $66,259
12:59 AM $0.000139
+0.00%
$-- $65,574
12:39 AM $0.000142
+0.00%
$-- $65,224
12:19 AM $0.000147
+0.00%
$-- $65,004
11:59 PM $0.000148
+0.00%
$-- $65,021
11:39 PM $0.000149
+0.00%
$-- $65,124
11:19 PM $0.000149
+0.00%
$-- $65,670
10:59 PM $0.000149
+0.00%
$-- $65,608
10:39 PM $0.000151
+0.00%
$-- $65,391
10:19 PM $0.000162
+0.00%
$-- $64,149
9:59 PM $0.000162
+0.00%
$-- $64,325
9:39 PM $0.000165
+0.00%
$-- $63,444
9:19 PM $0.000163
+0.00%
$-- $62,162
8:59 PM $0.000153
+0.00%
$-- $59,161
8:39 PM $0.000148
+0.00%
$-- $58,599
8:19 PM $0.000157
+0.00%
$-- $58,495
7:59 PM $0.000173
+0.00%
$-- $26,870
7:39 PM $0.000181
+0.00%
$-- $26,627
7:19 PM $0.000188
+0.00%
$-- $26,255
6:59 PM $0.000185
+0.00%
$-- $26,924
6:39 PM $0.000185
+0.00%
$-- $26,871
6:19 PM $0.00019
+0.00%
$-- $26,625
5:59 PM $0.000189
+0.00%
$-- $27,071
5:39 PM $0.00019
+0.00%
$-- $28,746
5:19 PM $0.000192
+0.00%
$-- $28,621
4:59 PM $0.000196
+0.00%
$-- $29,220
4:39 PM $0.000197
+0.00%
$-- $29,763
4:19 PM $0.000187
+0.00%
$-- $29,000
3:59 PM $0.000198
+0.00%
$-- $29,278
3:39 PM $0.000203
+0.00%
$-- $29,780
3:19 PM $0.000203
+0.00%
$-- $30,078
2:59 PM $0.000197
+0.00%
$-- $30,033
Download