argenx SE (Reality Tokenized) Historical Data

rARGX Page 21
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 883.87
+0.00%
$ -- $ 2,634
9:36 AM $ 883.87
+0.00%
$ -- $ 2,634
9:35 AM $ 883.87
+0.00%
$ -- $ 2,634
9:34 AM $ 883.87
+0.00%
$ -- $ 2,634
9:33 AM $ 883.87
+0.00%
$ -- $ 2,634
9:32 AM $ 883.87
+0.00%
$ -- $ 2,634
9:31 AM $ 883.87
+0.00%
$ -- $ 2,634
9:30 AM $ 883.87
+0.00%
$ -- $ 2,634
9:29 AM $ 883.87
+0.00%
$ -- $ 2,634
9:28 AM $ 883.87
+0.00%
$ -- $ 2,634
9:27 AM $ 883.87
+0.00%
$ -- $ 2,634
9:26 AM $ 883.87
+0.00%
$ -- $ 2,634
9:25 AM $ 883.87
+0.00%
$ -- $ 2,634
9:24 AM $ 883.87
+0.00%
$ -- $ 2,634
9:23 AM $ 883.87
+0.00%
$ -- $ 2,634
9:22 AM $ 883.87
+0.00%
$ -- $ 2,634
9:21 AM $ 883.87
+0.00%
$ -- $ 2,634
9:20 AM $ 883.87
+0.00%
$ -- $ 2,634
9:19 AM $ 883.87
+0.00%
$ -- $ 2,634
9:18 AM $ 883.87
+0.00%
$ -- $ 2,634
9:17 AM $ 883.87
+0.00%
$ -- $ 2,634
9:16 AM $ 883.87
+0.00%
$ -- $ 2,634
9:15 AM $ 883.87
+0.00%
$ -- $ 2,634
9:14 AM $ 883.87
-0.06%
$ -- $ 2,634
9:13 AM $ 884.38
-0.01%
$ -- $ 2,634
9:12 AM $ 884.45
+0.00%
$ -- $ 2,634
9:11 AM $ 884.45
+0.00%
$ -- $ 2,634
9:10 AM $ 884.45
+0.00%
$ -- $ 2,634
9:09 AM $ 884.45
+0.00%
$ -- $ 2,634
9:08 AM $ 884.45
+0.00%
$ -- $ 2,634
9:07 AM $ 884.45
+0.00%
$ -- $ 2,634
9:06 AM $ 884.45
-0.01%
$ -- $ 2,634
9:05 AM $ 884.5
+0.89%
$ -- $ 32.65 million
9:04 AM $ 876.67
+0.00%
$ -- $ 32.65 million
9:03 AM $ 876.67
+0.00%
$ -- $ 32.65 million
9:02 AM $ 876.67
+0.00%
$ -- $ 32.65 million
9:01 AM $ 876.67
+0.00%
$ -- $ 32.65 million
9:00 AM $ 876.67
+0.00%
$ -- $ 32.65 million
8:59 AM $ 876.67
+0.00%
$ -- $ 32.65 million
8:58 AM $ 876.67
+0.00%
$ -- $ 32.65 million
8:57 AM $ 876.67
+0.00%
$ -- $ 32.65 million
8:56 AM $ 876.67
+0.00%
$ -- $ 32.65 million
8:55 AM $ 876.67
+0.00%
$ -- $ 32.65 million
8:54 AM $ 876.67
+0.00%
$ -- $ 32.65 million
8:53 AM $ 876.67
+0.00%
$ -- $ 32.65 million
8:52 AM $ 876.67
+0.00%
$ -- $ 32.65 million
8:51 AM $ 876.67
+0.00%
$ -- $ 32.65 million
8:50 AM $ 876.67
+0.00%
$ -- $ 32.65 million
8:49 AM $ 876.67
+0.00%
$ -- $ 32.65 million
8:48 AM $ 876.67
+0.00%
$ -- $ 32.65 million