Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KitKat Historical Data

KITKAT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 22, 2025 $0.0000483
-12.37%
$48,509 $4,203
Nov 21, 2025 $0.0000539
-9.97%
$55,053 $6,011
Nov 20, 2025 $0.00006
+5.15%
$59,811 $4,560
Nov 19, 2025 $0.0000562
-6.74%
$56,216 $5,526
Nov 18, 2025 $0.0000618
-3.32%
$60,387 $7,267
Nov 17, 2025 $0.000064
-2.66%
$64,031 $12,920
Nov 16, 2025 $0.0000613
-3.17%
$59,207 $12,614
Nov 15, 2025 $0.000067
+6.60%
$61,879 $19,161
Nov 14, 2025 $0.0000913
-13.19%
$91,327 $91
Nov 13, 2025 $0.0000978
-38.67%
$105,326 $49,132
Download