Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KitKat Historical Data

KITKAT Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 3 AM $0.0₅558
+0.00%
$5,573 $1
Aug 4, 7 AM $0.0₅538
+0.00%
$5,370 $0
Aug 4, 5 AM $0.0₅541
+0.00%
$5,400 $0
Jul 30, 4 AM $0.0₅54
+0.00%
$5,390 $0
Jul 30, 12 AM $0.0₅541
+0.00%
$5,403 $0
Jul 28, 12 PM $0.0₅537
+0.00%
$5,364 $4
Jul 28, 4 AM $0.0₅537
+0.00%
$5,363 $0
Jul 27, 11 AM $0.0₅563
+0.00%
$5,623 $0
Jul 21, 11 PM $0.0₅573
-0.01%
$5,723 $0
Jul 20, 1 PM $0.0₅561
+0.00%
$5,599 $0
Jul 14, 2 PM $0.0₅565
+0.00%
$5,646 $0
Jul 13, 4 PM $0.0₅555
+0.20%
$5,540 $2
Jul 9, 10 AM $0.0₅574
+0.00%
$5,735 $1
Jul 9, 9 AM $0.0₅574
+0.00%
$5,737 $0
Jul 5, 5 AM $0.0₅591
-1.51%
$5,908 $331
Jul 4, 7 PM $0.0₅613
-10.23%
$6,120 $301
Jul 2, 1 PM $0.0₅677
+0.00%
$6,766 $13
Jul 2, 10 AM $0.0₅63
+0.00%
$6,291 $8
Jul 2, 3 AM $0.0₅537
+0.07%
$5,364 $2
Jul 2, 2 AM $0.0₅536
+0.05%
$5,352 $2
Jun 28, 2 PM $0.0₅651
+26.54%
$6,503 $206
Jun 24, 10 PM $0.0₅532
-8.98%
$5,318 $205
May 19, 3 PM $0.0₅58
+0.00%
$5,799 $31
May 1, 5 AM $0.0₅585
+0.00%
$5,847 $5
Apr 16, 12 AM $0.0₅607
+0.00%
$6,066 $14
Apr 12, 11 PM $0.0₅586
+0.03%
$5,860 $2
Apr 12, 2 PM $0.0₅589
+0.00%
$5,887 $162
Apr 11, 12 PM $0.0₅715
-0.20%
$7,147 $192
Apr 9, 5 AM $0.0₅696
+0.00%
$6,956 $188
Apr 6, 9 AM $0.0₅864
+0.00%
$8,642 $1
Apr 6, 5 AM $0.0₅865
+0.00%
$8,646 $1
Apr 3, 7 PM $0.0₅848
+0.00%
$8,479 $9
Apr 1, 9 AM $0.0₅909
+0.00%
$9,090 $32
Download