Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KitKat Historical Data

KITKAT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yesterday, at 4 PM $0.0₅766
+0.00%
$7,649 $0
Yesterday, at 4 PM $0.0₅766
+0.00%
$7,649 $0
Sep 25, 4 AM $0.0₅749
+0.00%
$7,481 $1
Sep 22, 5 AM $0.0₅782
+0.00%
$7,816 $0
Sep 22, 12 AM $0.0₅803
+0.00%
$8,020 $0.1
Sep 21, 5 PM $0.0₅795
+0.00%
$7,936 $0
Sep 21, 2 PM $0.0₅802
+0.00%
$8,007 $0
Sep 16, 7 AM $0.0₅657
+0.00%
$6,561 $7
Sep 15, 7 PM $0.0₅664
+0.00%
$6,637 $5
Sep 15, 10 AM $0.0₅684
+0.00%
$6,834 $0
Sep 15, 4 AM $0.0₅689
+0.00%
$6,883 $14
Sep 14, 11 PM $0.0₅695
+0.00%
$6,945 $18
Sep 14, 7 AM $0.0₅694
+0.00%
$6,928 $4
Sep 14, 3 AM $0.0₅688
+0.00%
$6,874 $4
Sep 14, 12 AM $0.0₅679
+0.00%
$6,787 $1
Sep 10, 10 PM $0.0₅682
+0.00%
$6,808 $1
Sep 10, 12 PM $0.0₅689
+0.00%
$6,882 $37
Sep 10, 2 AM $0.0₅689
+0.00%
$6,880 $37
Sep 8, 10 AM $0.0₅718
+0.00%
$7,168 $4
Sep 8, 6 AM $0.0₅714
+0.00%
$7,127 $0
Sep 7, 5 PM $0.0₅722
+0.00%
$7,208 $0
Sep 6, 7 PM $0.0₅733
+0.00%
$7,321 $14
Sep 5, 9 PM $0.0₅724
+0.00%
$7,231 $12
Sep 5, 2 PM $0.0₅721
+0.00%
$7,206 $0.00001
Sep 5, 9 AM $0.0₅72
+0.00%
$7,188 $0
Sep 4, 10 AM $0.0₅727
+0.00%
$7,267 $9
Aug 31, 9 PM $0.0₅729
+0.00%
$7,282 $2
Aug 31, 6 PM $0.0₅729
+0.00%
$7,281 $2
Aug 31, 10 AM $0.0₅725
+0.00%
$7,240 $2
Aug 31, 1 AM $0.0₅717
+0.00%
$7,164 $0.1
Aug 30, 5 AM $0.0₅74
+0.00%
$7,394 $0
Aug 27, 8 PM $0.0₅771
+0.00%
$7,699 $0.1
Aug 27, 3 AM $0.0₅715
+0.00%
$7,147 $0.1
Aug 27, 1 AM $0.0₅717
+0.00%
$7,164 $0.1
Aug 24, 9 AM $0.0₅669
+0.00%
$6,682 $98
Aug 24, 4 AM $0.0₅676
-0.09%
$6,749 $61
Aug 24, 2 AM $0.0₅681
+0.15%
$6,806 $1
Aug 23, 8 PM $0.0₅702
+0.00%
$7,011 $183
Aug 23, 2 AM $0.0₅707
-7.97%
$7,061 $202
Aug 23, 1 AM $0.0₅768
+0.00%
$7,674 $201
Aug 22, 7 PM $0.0₅756
+0.00%
$7,557 $6
Aug 21, 8 PM $0.0₅676
+0.00%
$6,750 $0
Aug 21, 4 PM $0.0₅673
+0.00%
$6,718 $0
Aug 19, 4 AM $0.0₅566
+0.00%
$5,653 $0
Aug 13, 8 AM $0.0₅562
+0.00%
$5,611 $1
Aug 13, 12 AM $0.0₅558
+0.00%
$5,576 $1
Aug 12, 5 PM $0.0₅557
+0.00%
$5,568 $1
Aug 12, 3 PM $0.0₅558
+0.00%
$5,571 $0
Aug 12, 5 AM $0.0₅562
+0.00%
$5,613 $0
Aug 9, 5 AM $0.0₅559
+0.12%
$5,588 $1
Download