stoicism Historical Data

STOIC Page 2
Download
Date Close Price change Market cap Trading volume
May 17, 2025 $ 0.0000996
-2.12%
$ 99,375 $ 435
May 16, 2025 $ 0.000101
-0.63%
$ 100,980 $ 440
May 15, 2025 $ 0.000102
-4.54%
$ 101,895 $ 447
May 14, 2025 $ 0.000106
-4.09%
$ 106,088 $ 464
May 13, 2025 $ 0.000111
+8.42%
$ 110,901 $ 481
May 12, 2025 $ 0.000102
-1.50%
$ 101,565 $ 435
May 11, 2025 $ 0.000102
-17.59%
$ 101,380 $ 443
May 10, 2025 $ 0.000121
+11.91%
$ 120,460 $ 549
May 9, 2025 $ 0.000109
+5.85%
$ 108,595 $ 473
May 8, 2025 $ 0.000102
+7.85%
$ 101,493 $ 447
May 7, 2025 $ 0.0000929
-1.89%
$ 92,693 $ 405
May 6, 2025 $ 0.0000929
-0.20%
$ 92,764 $ 404
May 5, 2025 $ 0.000094
+3.38%
$ 93,791 $ 407
May 4, 2025 $ 0.0000916
-1.16%
$ 91,432 $ 406
May 3, 2025 $ 0.0000933
-9.36%
$ 93,080 $ 406
May 2, 2025 $ 0.000103
-0.65%
$ 102,921 $ 450
May 1, 2025 $ 0.000104
+1.07%
$ 103,341 $ 451
Apr 30, 2025 $ 0.000102
+1.19%
$ 101,878 $ 440
Apr 29, 2025 $ 0.000101
-2.62%
$ 101,091 $ 450
Apr 28, 2025 $ 0.000104
-0.97%
$ 104,130 $ 453
Apr 21, 2025 $ 0.0000947
+0.00%
$ -- $ 413
Apr 14, 2025 $ 0.0000903
+0.00%
$ -- $ 944
Apr 7, 2025 $ 0.000069
+0.00%
$ -- $ 150
Mar 31, 2025 $ 0.0000811
+0.00%
$ -- $ 229
Mar 24, 2025 $ 0.0000923
+0.00%
$ -- $ 679
Mar 17, 2025 $ 0.000067
+0.00%
$ -- $ 945
Mar 10, 2025 $ 0.0000618
+0.00%
$ -- $ 221
Mar 3, 2025 $ 0.0000724
+0.00%
$ -- $ 1,128
Feb 24, 2025 $ 0.0000796
+0.00%
$ -- $ 210
Nov 3, 2024 $ 0.00102
-21.95%
$ -- $ 48,451
Nov 2, 2024 $ 0.0013
+92.27%
$ 1.29 million $ 101,899
Oct 31, 2024 $ 0.000331
-0.41%
$ -- $ 16,318
Download