USDz Historical Data

USDZ Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 4 PM $ 0.968
+0.00%
$ 7.51 million $ 788
Jun 6, 3 PM $ 0.968
-0.29%
$ 7.51 million $ 782
Jun 6, 1 PM $ 0.969
+0.25%
$ 7.52 million $ 1,289
Jun 6, 12 PM $ 0.968
+0.00%
$ 7.51 million $ 1,586
Jun 6, 11 AM $ 0.969
+0.02%
$ 7.51 million $ 1,812
Jun 6, 10 AM $ 0.969
-0.51%
$ 7.51 million $ 1,831
Jun 6, 9 AM $ 0.974
+0.03%
$ 7.55 million $ 1,798
Jun 6, 8 AM $ 0.973
-0.08%
$ 7.55 million $ 2,024
Jun 6, 7 AM $ 0.974
+0.06%
$ 7.55 million $ 2,256
Jun 6, 6 AM $ 0.974
+0.00%
$ 7.55 million $ 2,654
Jun 6, 5 AM $ 0.973
-0.06%
$ 7.54 million $ 3,135
Jun 6, 4 AM $ 0.972
-0.14%
$ 7.54 million $ 3,998
Jun 6, 3 AM $ 0.973
+0.00%
$ 7.55 million $ 3,957
Jun 6, 2 AM $ 0.973
+0.03%
$ 7.55 million $ 4,077
Jun 6, 1 AM $ 0.973
-0.11%
$ 7.55 million $ 4,046
Jun 6, 12 AM $ 0.973
-0.06%
$ 7.55 million $ 4,055
Jun 5, 11 PM $ 0.973
+0.00%
$ 7.55 million $ 4,014
Jun 5, 10 PM $ 0.976
+0.00%
$ 7.57 million $ 3,971
Jun 5, 9 PM $ 0.974
+0.01%
$ 7.55 million $ 3,976
Jun 5, 8 PM $ 0.973
+0.04%
$ 7.55 million $ 3,970
Jun 5, 7 PM $ 0.973
-0.11%
$ 7.54 million $ 3,947
Jun 5, 6 PM $ 0.974
+0.04%
$ 7.55 million $ 3,971
Jun 5, 5 PM $ 0.973
+0.06%
$ 7.55 million $ 4,082
Jun 5, 4 PM $ 0.973
+0.72%
$ 7.54 million $ 4,096
Jun 5, 2 PM $ 0.968
-0.63%
$ 7.51 million $ 4,156
Jun 5, 1 PM $ 0.974
+0.05%
$ 7.56 million $ 4,083
Jun 5, 12 PM $ 0.974
+0.05%
$ 7.55 million $ 3,771
Jun 5, 11 AM $ 0.973
-0.03%
$ 7.55 million $ 3,505
Jun 5, 10 AM $ 0.974
+0.01%
$ 7.55 million $ 3,413
Jun 5, 9 AM $ 0.974
+0.02%
$ 7.55 million $ 3,336
Jun 5, 8 AM $ 0.974
+0.02%
$ 7.55 million $ 3,209
Jun 5, 7 AM $ 0.973
-0.03%
$ 7.55 million $ 3,023
Jun 5, 6 AM $ 0.973
-0.04%
$ 7.55 million $ 2,548
Jun 5, 5 AM $ 0.974
+0.54%
$ 7.55 million $ 1,952
Jun 5, 3 AM $ 0.971
+0.14%
$ 7.53 million $ 1,072
Jun 5, 2 AM $ 0.971
+0.00%
$ 7.53 million $ 1,060
Jun 5, 1 AM $ 0.973
+0.00%
$ 7.55 million $ 1,134
Jun 5, 12 AM $ 0.974
-0.03%
$ 7.55 million $ 1,132
Jun 4, 11 PM $ 0.974
+0.06%
$ 7.56 million $ 1,148
Jun 4, 10 PM $ 0.973
+0.00%
$ 7.55 million $ 1,128
Jun 4, 9 PM $ 0.973
-0.07%
$ 7.55 million $ 1,215
Jun 4, 8 PM $ 0.974
-0.02%
$ 7.55 million $ 1,252
Jun 4, 7 PM $ 0.974
+0.01%
$ 7.55 million $ 1,273
Jun 4, 6 PM $ 0.973
-0.03%
$ 7.55 million $ 1,274
Jun 4, 5 PM $ 0.973
-0.02%
$ 7.55 million $ 1,223
Jun 4, 4 PM $ 0.974
+0.02%
$ 7.55 million $ 1,179
Jun 4, 3 PM $ 0.973
+0.01%
$ 7.55 million $ 1,216
Jun 4, 2 PM $ 0.973
-0.08%
$ 7.55 million $ 1,211
Jun 4, 1 PM $ 0.973
+0.03%
$ 7.55 million $ 1,199
Jun 4, 12 PM $ 0.974
+0.13%
$ 7.55 million $ 1,028