USDz Historical Data

USDZ Page 3
Download
Date Close Price change Market cap Trading volume
10:02 PM $ 0.979
+0.00%
$ 7.59 million $ 1,114
9:58 PM $ 0.978
+0.05%
$ 7.59 million $ 1,101
9:52 PM $ 0.977
+0.00%
$ 7.58 million $ 1,094
9:50 PM $ 0.977
-0.06%
$ 7.58 million $ 1,034
9:49 PM $ 0.977
+0.00%
$ 7.58 million $ 1,034
9:40 PM $ 0.978
-0.01%
$ 7.59 million $ 1,066
9:39 PM $ 0.978
+0.00%
$ 7.59 million $ 1,047
9:35 PM $ 0.978
+0.00%
$ 7.59 million $ 1,033
9:30 PM $ 0.978
+0.00%
$ 7.58 million $ 1,007
9:29 PM $ 0.978
+0.00%
$ 7.58 million $ 1,007
9:28 PM $ 0.977
+0.02%
$ 7.58 million $ 961
9:26 PM $ 0.977
-0.07%
$ 7.58 million $ 903
9:25 PM $ 0.978
+0.00%
$ 7.58 million $ 903
9:24 PM $ 0.979
+0.00%
$ 7.59 million $ 874
9:23 PM $ 0.977
+0.00%
$ 7.59 million $ 867
9:19 PM $ 0.977
+0.00%
$ 7.58 million $ 824
9:18 PM $ 0.977
+0.00%
$ 7.58 million $ 824
9:16 PM $ 0.977
+0.00%
$ 7.58 million $ 750
9:15 PM $ 0.978
-0.02%
$ 7.58 million $ 750
8:39 PM $ 0.978
+0.00%
$ 7.59 million $ 738
8:35 PM $ 0.979
+0.00%
$ 7.59 million $ 738
7:19 PM $ 0.979
+0.00%
$ 7.59 million $ 718
7:18 PM $ 0.979
+0.00%
$ 7.59 million $ 718
7:16 PM $ 0.979
+0.00%
$ 7.59 million $ 714
7:12 PM $ 0.979
+0.00%
$ 7.59 million $ 636
7:11 PM $ 0.978
+0.00%
$ 7.59 million $ 636
7:00 PM $ 0.979
+0.00%
$ 7.58 million $ 635
6:58 PM $ 0.977
+0.00%
$ 7.58 million $ 630
5:16 PM $ 0.979
+0.04%
$ 7.59 million $ 620
4:55 PM $ 0.978
+0.00%
$ 7.59 million $ 614
4:54 PM $ 0.979
+0.00%
$ 7.59 million $ 611
4:26 PM $ 0.979
+0.00%
$ 7.59 million $ 626
4:12 PM $ 0.979
+0.00%
$ 7.59 million $ 645
Download