USDz Historical Data

USDZ Page 18
Download
Date Close Price change Market cap Trading volume
May 10, 2 AM $ 0.984
+0.01%
$ 7.63 million $ 3,069
May 10, 1 AM $ 0.984
+0.04%
$ 7.63 million $ 3,061
May 10, 12 AM $ 0.984
+0.01%
$ 7.63 million $ 2,968
May 9, 11 PM $ 0.983
+0.08%
$ 7.63 million $ 2,972
May 9, 9 PM $ 0.986
+0.00%
$ 7.65 million $ 3,539
May 9, 8 PM $ 0.983
+0.00%
$ 7.63 million $ 3,808
May 9, 7 PM $ 0.983
+0.01%
$ 7.63 million $ 3,786
May 9, 6 PM $ 0.984
+0.03%
$ 7.63 million $ 3,699
May 9, 5 PM $ 0.983
+0.01%
$ 7.63 million $ 3,939
May 9, 4 PM $ 0.983
-0.04%
$ 7.63 million $ 3,749
May 9, 3 PM $ 0.983
+0.04%
$ 7.63 million $ 3,489
May 9, 2 PM $ 0.983
-0.01%
$ 7.62 million $ 3,189
May 9, 1 PM $ 0.983
-0.03%
$ 7.62 million $ 3,290
May 9, 12 PM $ 0.983
+0.00%
$ 7.62 million $ 3,285
May 9, 11 AM $ 0.983
+0.04%
$ 7.62 million $ 3,271
May 9, 10 AM $ 0.983
+0.46%
$ 7.62 million $ 2,640
May 9, 9 AM $ 0.977
-0.03%
$ 7.58 million $ 4,340
May 9, 7 AM $ 0.977
+0.00%
$ 7.58 million $ 4,461
May 9, 4 AM $ 0.978
+0.00%
$ 7.59 million $ 4,524
May 9, 3 AM $ 0.978
-0.04%
$ 7.59 million $ 4,460
May 9, 2 AM $ 0.978
-0.04%
$ 7.59 million $ 4,520
May 9, 1 AM $ 0.979
+0.01%
$ 7.59 million $ 4,553
May 9, 12 AM $ 0.979
+0.06%
$ 7.59 million $ 4,556
May 8, 11 PM $ 0.978
+0.00%
$ 7.59 million $ 4,561
May 8, 10 PM $ 0.978
-0.04%
$ 7.59 million $ 4,541
May 8, 9 PM $ 0.979
+0.07%
$ 7.59 million $ 4,513
May 8, 8 PM $ 0.978
-0.03%
$ 7.59 million $ 4,501
May 8, 7 PM $ 0.978
+0.02%
$ 7.59 million $ 4,333
May 8, 6 PM $ 0.978
-0.01%
$ 7.59 million $ 4,354
May 8, 5 PM $ 0.978
+0.01%
$ 7.59 million $ 4,339
May 8, 4 PM $ 0.979
+0.00%
$ 7.59 million $ 4,210
May 8, 3 PM $ 0.979
+0.00%
$ 7.59 million $ 4,240
May 8, 2 PM $ 0.978
+0.02%
$ 7.59 million $ 4,105
May 8, 1 PM $ 0.978
-0.01%
$ 7.59 million $ 4,115
May 8, 12 PM $ 0.978
-0.03%
$ 7.59 million $ 4,080
May 8, 11 AM $ 0.978
-0.04%
$ 7.59 million $ 3,845
May 8, 10 AM $ 0.979
-0.03%
$ 7.59 million $ 3,801
May 8, 9 AM $ 0.979
-0.29%
$ 7.6 million $ 3,140
May 8, 8 AM $ 0.982
+0.08%
$ 7.62 million $ 2,278
May 8, 7 AM $ 0.981
+0.07%
$ 7.61 million $ 2,287
May 8, 6 AM $ 0.98
+0.01%
$ 7.6 million $ 2,399
May 8, 4 AM $ 0.982
+0.07%
$ 7.62 million $ 2,657
May 8, 3 AM $ 0.981
+0.12%
$ 7.61 million $ 2,683
May 8, 2 AM $ 0.979
-0.09%
$ 7.6 million $ 2,646
May 8, 1 AM $ 0.98
+0.02%
$ 7.6 million $ 2,948
May 8, 12 AM $ 0.981
+0.00%
$ 7.61 million $ 3,155
May 7, 11 PM $ 0.981
-0.02%
$ 7.61 million $ 3,230
May 7, 10 PM $ 0.98
-0.13%
$ 7.6 million $ 3,384
May 7, 9 PM $ 0.981
+0.10%
$ 7.61 million $ 3,384
May 7, 8 PM $ 0.98
-0.08%
$ 7.6 million $ 3,207