USDz Historical Data

USDZ
Download
Date Close Price change Market cap Trading volume
1:40 PM $ 0.978
+0.01%
$ 7.58 million $ 2,019
1:30 PM $ 0.978
+0.00%
$ 7.58 million $ 2,000
1:29 PM $ 0.978
+0.00%
$ 7.58 million $ 2,000
1:25 PM $ 0.978
+0.00%
$ 7.58 million $ 1,970
1:24 PM $ 0.977
+0.00%
$ 7.58 million $ 1,970
1:23 PM $ 0.977
+0.00%
$ 7.58 million $ 1,964
1:21 PM $ 0.977
+0.00%
$ 7.58 million $ 1,915
1:20 PM $ 0.977
+0.00%
$ 7.58 million $ 1,915
1:18 PM $ 0.977
+0.00%
$ 7.58 million $ 1,855
1:17 PM $ 0.977
+0.00%
$ 7.58 million $ 1,855
1:16 PM $ 0.977
+0.00%
$ 7.58 million $ 1,837
1:13 PM $ 0.977
+0.00%
$ 7.58 million $ 1,789
1:12 PM $ 0.978
+0.00%
$ 7.58 million $ 1,789
1:11 PM $ 0.978
+0.00%
$ 7.58 million $ 1,775
1:08 PM $ 0.978
+0.00%
$ 7.59 million $ 1,738
1:07 PM $ 0.978
+0.00%
$ 7.59 million $ 1,708
1:06 PM $ 0.979
+0.00%
$ 7.59 million $ 1,708
1:00 PM $ 0.978
+0.00%
$ 7.59 million $ 1,682
12:48 PM $ 0.979
+0.00%
$ 7.59 million $ 1,676
12:44 PM $ 0.978
+0.00%
$ 7.59 million $ 1,672
12:42 PM $ 0.978
+0.00%
$ 7.59 million $ 1,662
12:39 PM $ 0.978
+0.00%
$ 7.59 million $ 1,633
12:38 PM $ 0.979
+0.00%
$ 7.59 million $ 1,633
12:34 PM $ 0.979
+0.00%
$ 7.59 million $ 1,651
11:52 AM $ 0.977
+0.00%
$ 7.58 million $ 1,644
11:26 AM $ 0.977
-0.08%
$ 7.58 million $ 1,601
11:25 AM $ 0.978
+0.00%
$ 7.58 million $ 1,582
11:24 AM $ 0.978
+0.00%
$ 7.58 million $ 1,564
11:20 AM $ 0.978
+0.00%
$ 7.58 million $ 1,518
11:16 AM $ 0.979
+0.10%
$ 7.59 million $ 1,494
11:02 AM $ 0.978
+0.00%
$ 7.58 million $ 1,485
11:00 AM $ 0.977
+0.02%
$ 7.58 million $ 1,465
10:55 AM $ 0.977
+0.00%
$ 7.59 million $ 1,373
10:54 AM $ 0.979
+0.00%
$ 7.59 million $ 1,373
10:52 AM $ 0.979
+0.00%
$ 7.59 million $ 1,360
10:40 AM $ 0.979
+0.00%
$ 7.59 million $ 1,347
10:22 AM $ 0.979
+0.00%
$ 7.59 million $ 1,335
10:18 AM $ 0.979
+0.00%
$ 7.59 million $ 1,334
10:13 AM $ 0.978
+0.00%
$ 7.59 million $ 1,331
9:59 AM $ 0.978
+0.00%
$ 7.59 million $ 1,321
9:39 AM $ 0.978
+0.00%
$ 7.59 million $ 1,322
9:36 AM $ 0.978
+0.00%
$ 7.59 million $ 1,313
9:34 AM $ 0.978
+0.00%
$ 7.59 million $ 1,301
9:17 AM $ 0.979
+0.09%
$ 7.59 million $ 1,323
9:00 AM $ 0.978
+0.00%
$ 7.58 million $ 1,319
8:59 AM $ 0.977
+0.00%
$ 7.58 million $ 1,302
5:23 AM $ 0.977
+0.00%
$ 7.58 million $ 1,338
4:41 AM $ 0.979
+0.00%
$ 7.59 million $ 1,340
3:52 AM $ 0.978
+0.00%
$ 7.59 million $ 1,379
3:12 AM $ 0.978
+0.00%
$ 7.58 million $ 1,375
Download