Coinranking
Liquid Mining Fund Historical Data
LMX
Page 5
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 13, 2024 | $144.04 | +20.59% | ||
| Dec 12, 2024 | $118.95 | -16.57% | ||
| Dec 11, 2024 | $140.15 | +42.44% | ||
| Dec 10, 2024 | $96.73 | -22.81% | ||
| Dec 9, 2024 | $137.33 | -9.13% | ||
| Dec 8, 2024 | $138.99 | -9.93% | ||
| Dec 7, 2024 | $130.6 | -20.14% | ||
| Dec 6, 2024 | $158.3 | +23.19% | ||
| Dec 5, 2024 | $138.8 | -4.35% | ||
| Dec 4, 2024 | $104.92 | -0.16% | ||
| Dec 3, 2024 | $105.08 | -19.25% | ||
| Dec 2, 2024 | $147.44 | +7.41% | ||
| Dec 1, 2024 | $137.36 | +30.23% | ||
| Nov 30, 2024 | $105.78 | -38.14% | ||
| Nov 29, 2024 | $171.4 | +93.44% | ||
| Nov 28, 2024 | $88.78 | -33.15% | ||
| Nov 27, 2024 | $132.89 | -11.26% | ||
| Nov 26, 2024 | $164.6 | +109.08% | ||
| Nov 25, 2024 | $127.62 | -9.21% | ||
| Nov 24, 2024 | $139.61 | +60.42% | ||
| Nov 23, 2024 | $86.9 | -39.98% | ||
| Nov 22, 2024 | $143.48 | -14.33% | ||
| Nov 21, 2024 | $167.08 | -7.62% | ||
| Nov 20, 2024 | $136.11 | -8.07% | ||
| Nov 19, 2024 | $147.26 | -6.31% | ||
| Nov 18, 2024 | $159.7 | +18.80% | ||
| Nov 17, 2024 | $131.35 | +11.55% | ||
| Nov 16, 2024 | $131.42 | +12.29% | ||
| Nov 15, 2024 | $116.9 | +22.27% | ||
| Nov 14, 2024 | $103.94 | -25.76% | ||
| Nov 13, 2024 | $139.37 | +71.25% | ||
| Nov 12, 2024 | $81.51 | -2.18% | ||
| Nov 11, 2024 | $85.5 | +1.65K% | ||