Coinranking
Liquid Mining Fund Historical Data
LMX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Feb 14, 2025 | $86.39 | +0.00% | ||
| Feb 7, 2025 | $67.78 | +0.00% | ||
| Jan 31, 2025 | $3.58 | +0.00% | ||
| Jan 29, 2025 | $119.75 | +3.48% | ||
| Jan 28, 2025 | $115.75 | -0.78% | ||
| Jan 27, 2025 | $117.83 | -3.13% | ||
| Jan 26, 2025 | $128.41 | -9.38% | ||
| Jan 25, 2025 | $142.33 | -13.43% | ||
| Jan 24, 2025 | $164.37 | -13.82% | ||
| Jan 23, 2025 | $190.76 | +3.39% | ||
| Jan 22, 2025 | $183.74 | +13.60% | ||
| Jan 21, 2025 | $162.41 | -8.12% | ||
| Jan 20, 2025 | $180.61 | -18.84% | ||
| Jan 19, 2025 | $218.13 | +14.02% | ||
| Jan 18, 2025 | $188.51 | -37.11% | ||
| Jan 17, 2025 | $297.9 | +8.42% | ||
| Jan 16, 2025 | $270.17 | +7.42% | ||
| Jan 15, 2025 | $252.51 | +27.02% | ||
| Jan 14, 2025 | $199.36 | +13.67% | ||
| Jan 13, 2025 | $175.33 | -7.93% | ||
| Jan 12, 2025 | $185.31 | +0.66% | ||
| Jan 11, 2025 | $185.13 | +0.22% | ||
| Jan 10, 2025 | $185.8 | +9.41% | ||
| Jan 9, 2025 | $167.32 | -8.65% | ||
| Jan 8, 2025 | $183.41 | +2.53% | ||
| Jan 7, 2025 | $174.65 | -12.73% | ||
| Jan 6, 2025 | $198.73 | +0.88% | ||
| Jan 5, 2025 | $197.56 | +15.78% | ||
| Jan 4, 2025 | $169.12 | +3.60% | ||
| Jan 3, 2025 | $163.15 | +1.44% | ||
| Jan 2, 2025 | $161.59 | +2.02% | ||
| Jan 1, 2025 | $157.06 | +3.88K% | ||
| Dec 31, 2024 | $3.94 | -26.75% | ||
| Dec 30, 2024 | $5.39 | -98.64% | ||
| Dec 29, 2024 | $399.06 | +30.79% | ||
| Dec 28, 2024 | $304.56 | +79.13% | ||
| Dec 27, 2024 | $169.88 | +19.63% | ||
| Dec 26, 2024 | $135.4 | +11.89% | ||
| Dec 25, 2024 | $120.75 | -12.25% | ||
| Dec 24, 2024 | $125.85 | +13.15% | ||
| Dec 23, 2024 | $114.33 | +7.33% | ||
| Dec 22, 2024 | $107.01 | -7.24% | ||
| Dec 21, 2024 | $117.21 | -17.57% | ||
| Dec 20, 2024 | $124.2 | +5.92% | ||
| Dec 19, 2024 | $118.98 | -2.82% | ||
| Dec 18, 2024 | $117.39 | -12.19% | ||
| Dec 17, 2024 | $136.04 | +0.46% | ||
| Dec 16, 2024 | $136.8 | -11.23% | ||
| Dec 15, 2024 | $152.18 | +11.21% | ||
| Dec 14, 2024 | $136.35 | -4.50% | ||