Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Liquid Mining Fund Historical Data

LMX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 30, 2025 $0.63
+4.01%
$63.01 million $475
Aug 29, 2025 $0.606
-4.86%
$60.55 million $152
Aug 28, 2025 $0.636
-1.98%
$63.64 million $81
Aug 27, 2025 $0.65
+3.31%
$64.99 million $123
Aug 26, 2025 $0.613
-0.13%
$-- $50
Aug 25, 2025 $0.615
-2.68%
$61.32 million $95
Aug 24, 2025 $0.629
-3.18%
$63.18 million $36
Aug 23, 2025 $0.649
-5.64%
$64.93 million $587
Aug 22, 2025 $0.676
+5.58%
$68.75 million $410
Aug 21, 2025 $0.641
-10.56%
$64.04 million $526
Aug 20, 2025 $0.717
+1.86%
$71.72 million $251
Aug 19, 2025 $0.705
+2.99%
$70.43 million $162
Aug 18, 2025 $0.685
-2.27%
$68.55 million $412
Aug 17, 2025 $0.701
+3.28%
$70.14 million $90
Aug 16, 2025 $0.679
-1.54%
$67.9 million $414
Aug 15, 2025 $0.689
-6.48%
$68.91 million $939
Aug 14, 2025 $0.702
-7.16%
$73.69 million $625
Aug 13, 2025 $0.755
+5.59%
$75.55 million $1,589
Aug 12, 2025 $0.715
+2.28%
$71.54 million $293
Aug 11, 2025 $0.699
-5.31%
$69.91 million $688
Aug 10, 2025 $0.737
+2.49%
$73.74 million $832
Aug 9, 2025 $0.719
-2.39%
$71.93 million $2,010
Aug 8, 2025 $0.738
-27.34%
$73.77 million $16,790
Jul 25, 2025 $0.803
+0.03%
$-- $0
Jul 24, 2025 $0.802
+1.95%
$80.18 million $0
Jul 22, 2025 $0.81
+1.53%
$80.98 million $1
Jul 21, 2025 $0.497
+0.47%
$49.7 million $1
Jul 20, 2025 $0.959
+1.92%
$-- $1
Jul 19, 2025 $0.939
-0.26%
$93.87 million $1
Jul 11, 2025 $1.47
+1.19%
$-- $1
Jul 10, 2025 $1.39
+1.20%
$139.16 million $1
Jul 6, 2025 $2.04
+1.24%
$204.46 million $25
Jul 5, 2025 $2.02
-1.25%
$202.09 million $299
Jul 4, 2025 $2.05
-7.40%
$204.84 million $1,450
Jul 3, 2025 $2.21
+2.07%
$220.94 million $18,317
Apr 7, 2025 $1.23
+1.24%
$-- $251
Apr 4, 2025 $25.91
+0.00%
$-- $1,420
Mar 31, 2025 $1.48
+1.62%
$-- $47
Mar 28, 2025 $28.58
+0.00%
$-- $11,565
Mar 24, 2025 $1.41
+0.00%
$-- $223
Mar 23, 2025 $1.34
+0.00%
$133.63 million $32
Mar 21, 2025 $24.46
+0.00%
$-- $220
Mar 16, 2025 $1.39
+0.00%
$139.44 million $64
Mar 14, 2025 $18.65
+0.00%
$-- $12,617
Mar 9, 2025 $1.66
+0.00%
$165.98 million $45
Mar 7, 2025 $38.39
+0.00%
$-- $3,728
Mar 2, 2025 $2.37
+0.00%
$236.58 million $28
Feb 28, 2025 $40.45
+0.00%
$-- $1,757
Feb 23, 2025 $2.47
+0.00%
$-- $96
Feb 21, 2025 $85.01
+0.00%
$-- $1,479