Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Liquid Mining Fund Historical Data

LMX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 7 PM $1.27
+0.00%
$126.85 million $2,905
Aug 13, 6 PM $1.29
+19.68%
$128.72 million $2,685
Aug 13, 3 PM $1.05
-5.11%
$105 million $809
Aug 13, 2 PM $1.14
+0.22%
$114.1 million $181
Aug 13, 9 AM $1.2
+0.00%
$120.19 million $122
Aug 12, 4 AM $1.18
+0.00%
$118.44 million $850
Aug 11, 3 PM $1.3
-2.25%
$129.97 million $2,156
Aug 10, 5 PM $1.54
+4.81%
$154.25 million $8,513
Aug 10, 9 AM $1.22
-9.80%
$121.92 million $6,624
Aug 10, 7 AM $1.33
+0.00%
$133.32 million $4,348
Aug 10, 5 AM $0.0924
-91.76%
$9.24 million $354
Aug 5, 4 PM $1.67
+0.00%
$167.14 million $275
Aug 5, 2 PM $1.55
+0.00%
$154.95 million $95
Aug 3, 8 PM $1.53
+0.00%
$153.41 million $306
Aug 3, 4 PM $1.56
+0.00%
$156.2 million $75
Aug 3, 2 AM $1.68
+0.00%
$168.07 million $21,376
Aug 2, 8 AM $1.65
+0.00%
$165.24 million $21,226
Aug 2, 6 AM $1.67
+0.00%
$166.63 million $21,537
Aug 2, 5 AM $1.66
+176.67%
$165.68 million $20,858
Aug 2, 4 AM $0.597
-1.10%
$59.74 million $1,782
Jul 27, 5 AM $0.918
+0.00%
$91.81 million $120
Jul 26, 6 PM $0.9
+0.00%
$90.04 million $77
Jul 26, 10 AM $0.862
+0.00%
$86.16 million $37
Jul 24, 12 AM $0.114
+0.00%
$11.44 million $7
Jul 22, 2 PM $0.92
+0.00%
$92.02 million $333
Jul 22, 11 AM $0.926
+1.62%
$92.6 million $217
Jul 21, 8 PM $0.875
+0.00%
$87.46 million $519
Jul 21, 5 AM $0.601
+0.00%
$60.1 million $153
Jul 17, 6 PM $0.116
+0.25%
$11.55 million $13
Jul 17, 5 PM $0.12
+0.00%
$12.02 million $3
Jul 15, 3 PM $0.902
+6.31%
$90.25 million $242
Jul 15, 9 AM $0.938
+0.00%
$93.8 million $701
Jul 15, 6 AM $0.827
+0.00%
$82.72 million $600
Jul 14, 8 PM $0.128
+0.00%
$12.82 million $165
Jul 14, 1 PM $0.127
+0.00%
$12.7 million $89
Jul 14, 4 AM $0.131
+0.48%
$13.11 million $6
Jul 13, 9 AM $0.124
+0.00%
$12.42 million $85
Jul 10, 2 PM $0.887
+0.00%
$88.74 million $396
Jul 10, 6 AM $1.04
+2.80%
$104.43 million $238
Jul 10, 2 AM $0.865
+0.00%
$86.47 million $49
Jul 3, 4 PM $1.06
+0.00%
$105.79 million $20,731
Jul 3, 5 AM $1.13
+13.08%
$105.21 million $18,078
Jul 3, 4 AM $1.04
+40.04%
$103.62 million $16,687
Jul 3, 3 AM $0.744
-60.74%
$74.4 million $11,883
Jul 2, 12 PM $2.56
+0.00%
$256.13 million $737
Jul 2, 11 AM $2.46
-2.88%
$245.58 million $89
Jun 25, 3 PM $2.43
+0.00%
$243.23 million $847
Jun 19, 12 AM $0.109
+0.00%
$10.91 million $9
Jun 5, 6 AM $0.133
-25.21%
$13.33 million $670
May 29, 5 AM $13.63
+1.42%
$1.36 billion $612