Coinranking
Liquid Mining Fund Historical Data
LMX
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 21 | $3.39 | +0.17% | ||
| Sep 14 | $2.58 | +0.00% | ||
| Sep 7 | $0.0969 | -96.32% | ||
| Aug 31 | $0.1 | -95.97% | ||
| Aug 24 | $0.104 | -8.98% | ||
| Aug 17 | $1.85 | +1.87K% | ||
| Aug 10 | $1.27 | +13.15% | ||
| Aug 3 | $1.67 | -0.55% | ||
| Jul 27 | $1.65 | +79.98% | ||
| Jul 20 | $0.9 | +49.83% | ||
| Jul 13 | $0.116 | -6.97% | ||
| Jul 6 | $0.887 | +2.63% | ||
| Jun 29 | $1.06 | -58.16% | ||
| Jun 22 | $2.43 | +0.00% | ||
| Jun 15 | $0.109 | +0.00% | ||
| Jun 1 | $0.133 | -25.21% | ||
| May 25 | $13.63 | +1.42% | ||
| May 11 | $0.262 | +0.00% | ||
| Apr 13 | $8.58 | +66.06% | ||
| Apr 6 | $7.15 | +2.52K% | ||
| Mar 23 | $4.75 | -2.75% | ||
| Mar 16 | $4.13 | +1.31K% | ||
| Mar 9 | $5.36 | +32.90% | ||
| Feb 23 | $6.76 | +2.52K% | ||
| Jan 26 | $0.257 | +0.00% | ||
| Jan 19 | $21.96 | +0.00% | ||
| Jan 12 | $21.43 | +2.39% | ||
| Jan 5 | $21.33 | +0.00% | ||
| Dec 29 | $18.66 | +13.33% | ||
| Oct 6 | $39.4 | +2.71K% | ||
| Sep 29 | $1.38 | -0.89% | ||
| Sep 22 | $1.07 | +76.13% | ||
| Sep 15 | $0.658 | -0.33% | ||
| Sep 8 | $0.584 | +0.79% | ||
| Sep 1 | $0.583 | -7.62% | ||
| Aug 25 | $0.63 | -0.28% | ||
| Aug 18 | $0.649 | -7.44% | ||
| Aug 11 | $0.701 | -5.00% | ||
| Aug 4 | $0.719 | -29.15% | ||
| Jul 21 | $0.803 | +62.26% | ||
| Jul 14 | $0.939 | -0.26% | ||
| Jul 7 | $1.47 | +6.69% | ||
| Jun 30 | $2.02 | -6.64% | ||
| Apr 7 | $1.23 | +1.24% | ||
| Mar 31 | $25.91 | +1.68K% | ||
| Mar 24 | $28.58 | +1.92K% | ||
| Mar 17 | $24.46 | +0.00% | ||
| Mar 10 | $18.65 | +0.00% | ||
| Mar 3 | $38.39 | +0.00% | ||
| Feb 24 | $2.37 | -94.15% | ||
Previous Next