Armenian Crypto Project Historical Data

ARMCP Page 9
Download
Date Close Price change Market cap Trading volume
4:17 PM $ 1.34
+0.00%
$ 28.15 million $ 526
4:14 PM $ 1.34
+0.00%
$ 28.07 million $ 524
4:13 PM $ 1.34
+0.00%
$ 28.07 million $ 524
4:11 PM $ 1.34
+0.14%
$ 28.07 million $ 524
4:09 PM $ 1.33
+0.00%
$ 28.02 million $ 518
4:08 PM $ 1.33
+0.00%
$ 28.02 million $ 518
4:05 PM $ 1.34
-0.07%
$ 28.02 million $ 517
4:04 PM $ 1.34
+0.00%
$ 28.04 million $ 512
4:02 PM $ 1.34
+0.00%
$ 28.04 million $ 510
3:59 PM $ 1.34
+0.11%
$ 28.04 million $ 510
3:55 PM $ 1.33
+0.00%
$ 28.04 million $ 506
3:54 PM $ 1.33
+0.00%
$ 27.98 million $ 499
3:53 PM $ 1.33
+0.00%
$ 27.98 million $ 499
3:50 PM $ 1.33
+0.24%
$ 27.98 million $ 498
3:49 PM $ 1.33
+0.00%
$ 27.91 million $ 499
3:48 PM $ 1.33
+0.00%
$ 27.91 million $ 495
3:47 PM $ 1.33
+0.00%
$ 27.91 million $ 495
3:44 PM $ 1.33
+0.00%
$ 27.9 million $ 495
3:43 PM $ 1.33
+0.00%
$ 27.9 million $ 490
3:42 PM $ 1.33
+0.00%
$ 27.9 million $ 490
3:41 PM $ 1.32
+0.00%
$ 27.9 million $ 490
3:38 PM $ 1.33
+0.12%
$ 27.84 million $ 488
3:37 PM $ 1.32
+0.00%
$ 27.84 million $ 489
3:35 PM $ 1.33
+0.01%
$ 27.84 million $ 459
3:34 PM $ 1.33
+0.00%
$ 27.85 million $ 459
3:33 PM $ 1.33
+0.00%
$ 27.85 million $ 459
3:32 PM $ 1.33
+0.00%
$ 27.85 million $ 459
3:29 PM $ 1.32
+0.00%
$ 27.82 million $ 459
3:28 PM $ 1.32
-0.12%
$ 27.82 million $ 584
3:27 PM $ 1.33
+0.00%
$ 27.82 million $ 581
3:26 PM $ 1.33
+0.35%
$ 27.82 million $ 538
3:21 PM $ 1.32
+0.00%
$ 27.82 million $ 537
3:19 PM $ 1.32
+0.00%
$ 27.8 million $ 535
3:12 PM $ 1.32
+0.00%
$ 27.76 million $ 534
3:11 PM $ 1.32
+0.00%
$ 27.76 million $ 533
3:10 PM $ 1.32
+0.00%
$ 27.76 million $ 533
3:07 PM $ 1.32
+0.00%
$ 27.74 million $ 532
3:05 PM $ 1.32
+0.00%
$ 27.74 million $ 531
3:04 PM $ 1.32
+0.00%
$ 27.71 million $ 531
3:03 PM $ 1.32
+0.08%
$ 27.71 million $ 387
3:02 PM $ 1.32
+0.00%
$ 27.71 million $ 387
Download