Armenian Crypto Project Historical Data

ARMCP Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 6 PM $ 1.4
+0.00%
$ 29.42 million $ 15
May 30, 5 PM $ 1.4
+0.00%
$ 29.41 million $ 14
May 30, 3 PM $ 1.41
-0.71%
$ 29.66 million $ 695
May 30, 2 PM $ 1.42
-0.15%
$ 29.76 million $ 696
May 30, 1 PM $ 1.41
+0.15%
$ 29.51 million $ 697
May 30, 12 PM $ 1.4
-0.47%
$ 29.43 million $ 695
May 30, 11 AM $ 1.42
+0.00%
$ 29.86 million $ 696
May 30, 10 AM $ 1.43
+0.47%
$ 29.93 million $ 835
May 30, 9 AM $ 1.41
-0.32%
$ 29.66 million $ 836
May 30, 8 AM $ 1.42
-0.13%
$ 29.75 million $ 860
May 30, 5 AM $ 1.4
+0.38%
$ 29.48 million $ 859
May 30, 4 AM $ 1.4
-0.98%
$ 29.37 million $ 863
May 30, 3 AM $ 1.41
+0.02%
$ 29.66 million $ 866
May 30, 2 AM $ 1.41
+0.38%
$ 29.65 million $ 866
May 30, 1 AM $ 1.41
+1.16%
$ 29.66 million $ 874
May 30, 12 AM $ 1.4
-0.14%
$ 29.32 million $ 905
May 29, 11 PM $ 1.4
+0.00%
$ -- $ 345
May 29, 10 PM $ 1.4
+0.38%
$ 29.45 million $ 344
May 29, 9 PM $ 1.4
-0.53%
$ 29.45 million $ 343
May 29, 8 PM $ 1.41
-0.04%
$ 29.53 million $ 342
May 29, 7 PM $ 1.4
-0.14%
$ 29.48 million $ 333
May 29, 6 PM $ 1.41
-0.12%
$ 29.52 million $ 332
May 29, 5 PM $ 1.41
+0.16%
$ 29.68 million $ 331
May 29, 4 PM $ 1.41
-0.20%
$ 29.64 million $ 329
May 29, 3 PM $ 1.41
+2.31%
$ 29.65 million $ 330
May 29, 2 PM $ 1.38
-0.22%
$ 28.97 million $ 328
May 29, 1 PM $ 1.38
-0.32%
$ 29.04 million $ 336
May 29, 12 PM $ 1.39
-0.24%
$ 29.12 million $ 407
May 29, 11 AM $ 1.39
-0.97%
$ 29.18 million $ 397
May 29, 10 AM $ 1.4
-0.62%
$ 29.39 million $ 437
May 29, 9 AM $ 1.41
-0.10%
$ 29.57 million $ 438
May 29, 8 AM $ 1.41
+0.59%
$ 29.62 million $ 343
May 29, 7 AM $ 1.4
+0.27%
$ 29.48 million $ 334
May 29, 6 AM $ 1.4
+0.17%
$ 29.4 million $ 359
May 29, 5 AM $ 1.39
+0.00%
$ 29.13 million $ 392
May 29, 4 AM $ 1.39
+0.12%
$ 29.17 million $ 392
May 29, 3 AM $ 1.39
-0.13%
$ 29.13 million $ 397
May 29, 2 AM $ 1.39
-0.26%
$ 29.28 million $ 399
May 29, 1 AM $ 1.39
-0.11%
$ 29.29 million $ 404
May 29, 12 AM $ 1.4
+0.29%
$ 29.31 million $ 400
May 28, 11 PM $ 1.39
+0.00%
$ 29.23 million $ 394
May 28, 10 PM $ 1.4
-0.37%
$ 29.33 million $ 394
May 28, 9 PM $ 1.41
+0.00%
$ 29.54 million $ 431
May 28, 8 PM $ 1.41
+0.01%
$ 29.55 million $ 431
May 28, 7 PM $ 1.41
+0.00%
$ 29.54 million $ 428
May 28, 6 PM $ 1.4
+1.03%
$ 29.41 million $ 428
May 28, 5 PM $ 1.39
+0.03%
$ 29.11 million $ 429
May 28, 4 PM $ 1.39
+1.10%
$ 29.1 million $ 428
May 28, 3 PM $ 1.37
-0.33%
$ 28.73 million $ 423
May 28, 2 PM $ 1.37
-0.12%
$ 28.82 million $ 451