Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Armenian Crypto Project Historical Data

ARMCP Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 12 AM $1.46
+0.38%
$30.7 million $164
Sep 13, 11 PM $1.46
-0.69%
$30.58 million $164
Sep 13, 10 PM $1.47
-1.87%
$30.79 million $159
Sep 13, 9 PM $1.49
-0.18%
$31.38 million $157
Sep 13, 8 PM $1.5
+0.56%
$31.42 million $147
Sep 13, 7 PM $1.49
-0.59%
$31.23 million $149
Sep 13, 6 PM $1.49
+0.20%
$31.33 million $167
Sep 13, 5 PM $1.49
-0.11%
$31.25 million $172
Sep 13, 4 PM $1.48
+0.09%
$31.15 million $173
Sep 13, 3 PM $1.48
-1.01%
$31.07 million $172
Sep 13, 2 PM $1.5
+0.96%
$31.41 million $171
Sep 13, 1 PM $1.48
-0.11%
$31.1 million $163
Sep 13, 12 PM $1.48
+0.61%
$31.15 million $171
Sep 13, 11 AM $1.48
-0.05%
$30.99 million $174
Sep 13, 10 AM $1.48
-0.76%
$31.01 million $188
Sep 13, 9 AM $1.49
+0.14%
$31.24 million $185
Sep 13, 8 AM $1.48
-0.64%
$31.16 million $183
Sep 13, 7 AM $1.49
-1.00%
$31.36 million $188
Sep 13, 6 AM $1.51
+0.03%
$31.69 million $178
Sep 13, 5 AM $1.51
+0.37%
$31.67 million $179
Sep 13, 4 AM $1.5
+0.27%
$31.58 million $177
Sep 13, 3 AM $1.5
-0.12%
$31.45 million $180
Sep 13, 2 AM $1.5
-0.45%
$31.49 million $188
Sep 13, 1 AM $1.5
+0.56%
$31.59 million $191
Sep 13, 12 AM $1.5
-0.39%
$31.41 million $197
Sep 12, 11 PM $1.5
+0.11%
$31.57 million $206
Sep 12, 10 PM $1.5
+0.28%
$31.5 million $211
Sep 12, 9 PM $1.5
-0.21%
$31.41 million $216
Sep 12, 8 PM $1.5
-0.02%
$31.49 million $217
Sep 12, 7 PM $1.5
-0.53%
$31.49 million $221
Sep 12, 6 PM $1.51
+0.03%
$31.65 million $224
Sep 12, 5 PM $1.51
+0.36%
$31.73 million $203
Sep 12, 4 PM $1.51
+0.03%
$31.65 million $219
Sep 12, 3 PM $1.51
-0.15%
$31.62 million $224
Sep 12, 2 PM $1.51
+0.47%
$31.65 million $232
Sep 12, 1 PM $1.5
+0.03%
$31.49 million $245
Sep 12, 12 PM $1.5
-0.09%
$31.5 million $255
Sep 12, 11 AM $1.5
-0.22%
$31.55 million $273
Sep 12, 10 AM $1.51
+0.39%
$31.64 million $261
Sep 12, 9 AM $1.5
-0.01%
$31.5 million $266
Sep 12, 8 AM $1.5
-0.18%
$31.5 million $275
Sep 12, 7 AM $1.5
-0.23%
$31.53 million $277
Sep 12, 6 AM $1.5
+0.61%
$31.57 million $285
Sep 12, 5 AM $1.49
-0.14%
$31.38 million $309
Sep 12, 4 AM $1.51
+0.86%
$31.66 million $335
Sep 12, 3 AM $1.5
+0.12%
$31.49 million $340
Sep 12, 2 AM $1.5
-0.76%
$31.45 million $346
Sep 12, 1 AM $1.51
+0.77%
$31.69 million $352
Sep 12, 12 AM $1.5
-0.15%
$31.45 million $364
Sep 11, 11 PM $1.49
-0.12%
$31.35 million $380