Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Armenian Crypto Project Historical Data

ARMCP Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:20 PM $1.83
-0.01%
$38.39 million $181
2:17 PM $1.83
+0.00%
$38.39 million $171
2:15 PM $1.83
+0.00%
$38.39 million $171
2:06 PM $1.83
-0.07%
$38.4 million $170
2:04 PM $1.83
+0.00%
$38.43 million $162
2:03 PM $1.83
+0.00%
$38.43 million $162
1:56 PM $1.83
+0.00%
$-- $162
1:48 PM $1.83
+0.00%
$-- $162
1:42 PM $1.83
+0.03%
$-- $161
1:34 PM $1.83
-0.02%
$-- $161
1:33 PM $1.83
+0.00%
$-- $160
1:31 PM $1.83
+0.00%
$-- $160
1:29 PM $1.83
+0.00%
$-- $160
1:27 PM $1.83
+0.00%
$-- $177
1:25 PM $1.83
+0.00%
$-- $177
1:21 PM $1.83
+0.00%
$-- $176
1:20 PM $1.83
+0.00%
$-- $176
1:16 PM $1.83
+0.00%
$-- $174
1:09 PM $1.83
+0.10%
$-- $173
1:08 PM $1.83
+0.00%
$-- $172
1:07 PM $1.83
+0.00%
$-- $171
1:06 PM $1.83
+0.01%
$-- $171
1:05 PM $1.83
+0.07%
$-- $168
1:02 PM $1.83
+0.00%
$-- $168
12:58 PM $1.83
+0.00%
$-- $168
12:54 PM $1.83
+0.00%
$-- $168
12:53 PM $1.83
+0.00%
$-- $168
12:46 PM $1.83
+0.00%
$-- $168
12:45 PM $1.83
+0.00%
$-- $165
12:43 PM $1.83
+0.00%
$-- $164
12:39 PM $1.83
+0.03%
$-- $164
12:38 PM $1.83
+0.00%
$-- $163
12:35 PM $1.83
-0.02%
$-- $163
12:33 PM $1.83
+0.00%
$-- $182
12:29 PM $1.83
+0.00%
$-- $182
12:21 PM $1.83
+0.00%
$-- $183
12:16 PM $1.83
+0.00%
$-- $183
12:13 PM $1.83
+0.00%
$-- $183
12:07 PM $1.83
+0.00%
$-- $183
12:05 PM $1.83
+0.00%
$-- $182
12:02 PM $1.83
+0.00%
$-- $181
12:01 PM $1.82
-0.02%
$-- $181
12:00 PM $1.82
+0.00%
$-- $180
11:58 AM $1.82
+0.00%
$-- $180
11:57 AM $1.82
+0.00%
$-- $179
11:53 AM $1.82
+0.00%
$-- $178
11:51 AM $1.82
+0.00%
$-- $178
11:50 AM $1.82
+0.02%
$-- $178
11:48 AM $1.82
-0.01%
$-- $177
11:46 AM $1.82
-0.08%
$-- $176