Armenian Crypto Project Historical Data

ARMCP Page 8
Download
Date Close Price change Market cap Trading volume
5:39 PM $ 1.33
+0.00%
$ 27.97 million $ 540
5:38 PM $ 1.33
+0.00%
$ 27.97 million $ 540
5:31 PM $ 1.33
+0.00%
$ 27.97 million $ 540
5:25 PM $ 1.33
+0.01%
$ 27.97 million $ 540
5:22 PM $ 1.33
+0.00%
$ 27.97 million $ 539
5:21 PM $ 1.33
+0.00%
$ 27.97 million $ 537
5:17 PM $ 1.33
+0.00%
$ 27.97 million $ 536
5:14 PM $ 1.33
+0.00%
$ 27.97 million $ 536
5:13 PM $ 1.33
+0.00%
$ 27.97 million $ 536
5:12 PM $ 1.33
+0.00%
$ 27.97 million $ 536
5:10 PM $ 1.33
-0.36%
$ 27.97 million $ 536
5:05 PM $ 1.34
+0.00%
$ 28.09 million $ 536
5:03 PM $ 1.34
+0.00%
$ 28.09 million $ 536
4:54 PM $ 1.34
+0.00%
$ 28.09 million $ 536
4:52 PM $ 1.34
+0.00%
$ 28.09 million $ 536
4:50 PM $ 1.34
+0.00%
$ 28.09 million $ 536
4:49 PM $ 1.34
+0.00%
$ 28.12 million $ 536
4:43 PM $ 1.34
+0.01%
$ 28.12 million $ 531
4:41 PM $ 1.34
+0.17%
$ 28.12 million $ 531
4:36 PM $ 1.34
+0.00%
$ 28.09 million $ 530
4:35 PM $ 1.34
+0.00%
$ 28.09 million $ 530
4:32 PM $ 1.34
+0.00%
$ 28.09 million $ 530
4:30 PM $ 1.34
+0.00%
$ 28.09 million $ 530
4:28 PM $ 1.34
+0.00%
$ 28.1 million $ 530
4:26 PM $ 1.34
+0.00%
$ 28.1 million $ 527
4:24 PM $ 1.34
+0.00%
$ 28.1 million $ 527
4:21 PM $ 1.34
+0.00%
$ 28.1 million $ 527
4:18 PM $ 1.34
+0.00%
$ 28.15 million $ 527
4:17 PM $ 1.34
+0.00%
$ 28.15 million $ 526
4:14 PM $ 1.34
+0.00%
$ 28.07 million $ 524
4:13 PM $ 1.34
+0.00%
$ 28.07 million $ 524
4:11 PM $ 1.34
+0.14%
$ 28.07 million $ 524
4:09 PM $ 1.33
+0.00%
$ 28.02 million $ 518
4:08 PM $ 1.33
+0.00%
$ 28.02 million $ 518
4:05 PM $ 1.34
-0.07%
$ 28.02 million $ 517
4:04 PM $ 1.34
+0.00%
$ 28.04 million $ 512
4:02 PM $ 1.34
+0.00%
$ 28.04 million $ 510
3:59 PM $ 1.34
+0.11%
$ 28.04 million $ 510
3:55 PM $ 1.33
+0.00%
$ 28.04 million $ 506
3:54 PM $ 1.33
+0.00%
$ 27.98 million $ 499
3:53 PM $ 1.33
+0.00%
$ 27.98 million $ 499
3:50 PM $ 1.33
+0.24%
$ 27.98 million $ 498
3:49 PM $ 1.33
+0.00%
$ 27.91 million $ 499
3:48 PM $ 1.33
+0.00%
$ 27.91 million $ 495
3:47 PM $ 1.33
+0.00%
$ 27.91 million $ 495
3:44 PM $ 1.33
+0.00%
$ 27.9 million $ 495
3:43 PM $ 1.33
+0.00%
$ 27.9 million $ 490
3:42 PM $ 1.33
+0.00%
$ 27.9 million $ 490
3:41 PM $ 1.32
+0.00%
$ 27.9 million $ 490
3:38 PM $ 1.33
+0.12%
$ 27.84 million $ 488