Armenian Crypto Project Historical Data

ARMCP Page 7
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 1.33
-0.05%
$ 27.96 million $ 523
7:24 PM $ 1.33
+0.00%
$ 27.97 million $ 521
7:22 PM $ 1.33
+0.00%
$ 27.97 million $ 521
7:19 PM $ 1.33
-0.01%
$ 27.97 million $ 521
7:17 PM $ 1.34
+0.00%
$ 27.97 million $ 523
7:15 PM $ 1.34
+0.00%
$ 27.97 million $ 523
7:14 PM $ 1.34
+0.00%
$ 28.05 million $ 523
7:07 PM $ 1.34
+0.00%
$ 28.04 million $ 522
7:02 PM $ 1.33
-0.11%
$ 28.03 million $ 516
7:00 PM $ 1.34
+0.00%
$ 28.03 million $ 516
6:56 PM $ 1.34
-0.03%
$ 28.06 million $ 516
6:54 PM $ 1.34
+0.00%
$ 28.07 million $ 514
6:51 PM $ 1.34
+0.00%
$ 28.07 million $ 511
6:47 PM $ 1.34
+0.00%
$ 28.06 million $ 511
6:42 PM $ 1.34
-0.04%
$ 28.07 million $ 511
6:41 PM $ 1.33
+0.00%
$ 28.07 million $ 511
6:40 PM $ 1.33
+0.00%
$ 28.07 million $ 511
6:39 PM $ 1.33
-0.01%
$ 27.97 million $ 510
6:38 PM $ 1.33
-0.02%
$ 27.97 million $ 510
6:37 PM $ 1.33
+0.00%
$ 27.97 million $ 510
6:36 PM $ 1.33
+0.00%
$ 27.97 million $ 509
6:30 PM $ 1.33
+0.00%
$ 27.97 million $ 512
6:28 PM $ 1.33
+0.02%
$ 27.97 million $ 511
6:27 PM $ 1.33
+0.01%
$ 27.97 million $ 508
6:26 PM $ 1.33
+0.00%
$ 27.97 million $ 506
6:25 PM $ 1.33
+0.00%
$ 27.97 million $ 505
6:23 PM $ 1.33
+0.00%
$ 27.97 million $ 505
6:21 PM $ 1.33
+0.00%
$ 27.97 million $ 503
6:17 PM $ 1.33
+0.00%
$ 28 million $ 503
6:15 PM $ 1.33
+0.00%
$ 28 million $ 502
6:14 PM $ 1.33
+0.00%
$ 28 million $ 502
6:12 PM $ 1.33
+0.00%
$ 28 million $ 500
6:11 PM $ 1.33
+0.00%
$ 28 million $ 500
6:10 PM $ 1.34
+0.00%
$ 28 million $ 545
6:08 PM $ 1.34
+0.00%
$ 28.08 million $ 545
5:59 PM $ 1.34
+0.00%
$ 28.08 million $ 542
5:52 PM $ 1.33
+0.00%
$ 27.98 million $ 542
5:50 PM $ 1.33
-0.01%
$ 27.98 million $ 543
5:48 PM $ 1.33
+0.05%
$ 27.98 million $ 542
5:39 PM $ 1.33
+0.00%
$ 27.97 million $ 540
5:38 PM $ 1.33
+0.00%
$ 27.97 million $ 540
5:31 PM $ 1.33
+0.00%
$ 27.97 million $ 540
5:25 PM $ 1.33
+0.01%
$ 27.97 million $ 540
5:22 PM $ 1.33
+0.00%
$ 27.97 million $ 539
5:21 PM $ 1.33
+0.00%
$ 27.97 million $ 537
5:17 PM $ 1.33
+0.00%
$ 27.97 million $ 536
5:14 PM $ 1.33
+0.00%
$ 27.97 million $ 536
5:13 PM $ 1.33
+0.00%
$ 27.97 million $ 536
5:12 PM $ 1.33
+0.00%
$ 27.97 million $ 536
5:10 PM $ 1.33
-0.36%
$ 27.97 million $ 536