Armenian Crypto Project Historical Data

ARMCP Page 7
Download
Date Close Price change Market cap Trading volume
Jun 4, 1 AM $ 1.3
-1.21%
$ 27.36 million $ 226
Jun 4, 12 AM $ 1.32
-0.67%
$ 27.7 million $ 212
Jun 3, 11 PM $ 1.33
-1.35%
$ 27.88 million $ 185
Jun 3, 10 PM $ 1.35
+0.63%
$ 28.26 million $ 187
Jun 3, 9 PM $ 1.34
+1.16%
$ 28.05 million $ 188
Jun 3, 8 PM $ 1.33
-0.02%
$ 27.97 million $ 187
Jun 3, 7 PM $ 1.33
-1.03%
$ 27.97 million $ 186
Jun 3, 6 PM $ 1.35
-0.37%
$ 28.25 million $ 173
Jun 3, 5 PM $ 1.35
-0.10%
$ 28.35 million $ 151
Jun 3, 4 PM $ 1.35
-0.32%
$ 28.36 million $ 161
Jun 3, 3 PM $ 1.36
-0.68%
$ 28.47 million $ 161
Jun 3, 2 PM $ 1.36
-0.20%
$ 28.66 million $ 221
Jun 3, 1 PM $ 1.37
-0.03%
$ 28.72 million $ 226
Jun 3, 12 PM $ 1.37
+0.03%
$ 28.72 million $ 250
Jun 3, 11 AM $ 1.37
+0.34%
$ 28.72 million $ 248
Jun 3, 10 AM $ 1.36
+0.48%
$ 28.6 million $ 218
Jun 3, 9 AM $ 1.36
-0.20%
$ 28.46 million $ 248
Jun 3, 8 AM $ 1.36
+0.17%
$ 28.52 million $ 249
Jun 3, 7 AM $ 1.36
-0.16%
$ 28.47 million $ 250
Jun 3, 6 AM $ 1.36
+0.39%
$ 28.51 million $ 246
Jun 3, 5 AM $ 1.35
+1.54%
$ 28.4 million $ 245
Jun 3, 4 AM $ 1.33
+0.66%
$ 27.95 million $ 223
Jun 3, 3 AM $ 1.32
-0.95%
$ 27.77 million $ 224
Jun 3, 2 AM $ 1.33
-0.53%
$ 28.03 million $ 227
Jun 3, 1 AM $ 1.34
+2.06%
$ 28.23 million $ 228
Jun 3, 12 AM $ 1.32
+0.73%
$ 27.66 million $ 226
Jun 2, 11 PM $ 1.33
-0.76%
$ 27.89 million $ 225
Jun 2, 10 PM $ 1.34
-1.49%
$ 28.11 million $ 227
Jun 2, 9 PM $ 1.36
+1.01%
$ 28.55 million $ 228
Jun 2, 8 PM $ 1.35
+1.50%
$ 28.39 million $ 230
Jun 2, 7 PM $ 1.36
-0.59%
$ 28.49 million $ 219
Jun 2, 6 PM $ 1.37
-0.10%
$ 28.73 million $ 218
Jun 2, 5 PM $ 1.37
-0.17%
$ 28.79 million $ 220
Jun 2, 4 PM $ 1.35
+0.56%
$ 28.38 million $ 174
Jun 2, 3 PM $ 1.34
-1.80%
$ 28.23 million $ 174
Jun 2, 2 PM $ 1.37
-1.97%
$ 28.75 million $ 175
Jun 2, 1 PM $ 1.4
-0.13%
$ 29.34 million $ 236
Jun 2, 12 PM $ 1.4
+0.50%
$ 29.38 million $ 236
Jun 2, 11 AM $ 1.39
-0.81%
$ 29.24 million $ 199
Jun 2, 10 AM $ 1.4
+0.12%
$ 29.48 million $ 276
Jun 2, 9 AM $ 1.41
+0.06%
$ 29.54 million $ 208
Jun 2, 8 AM $ 1.41
+0.20%
$ 29.52 million $ 204
Jun 2, 7 AM $ 1.4
-0.10%
$ 29.46 million $ 288
Jun 2, 6 AM $ 1.4
-0.31%
$ 29.49 million $ 290
Jun 2, 5 AM $ 1.41
+0.31%
$ 29.59 million $ 290
Jun 2, 4 AM $ 1.4
+0.14%
$ 29.49 million $ 290
Jun 2, 3 AM $ 1.42
+1.28%
$ 29.85 million $ 295
Jun 2, 2 AM $ 1.38
-1.32%
$ 29.07 million $ 295
Jun 2, 1 AM $ 1.4
-0.47%
$ 29.47 million $ 303
Jun 2, 12 AM $ 1.41
+0.02%
$ 29.61 million $ 305